| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 273 |
|
OriginTrail TRAC | $0.370459 | 3.75 | 1.46 | $184,908,172 |
$3,296,185
|
499,426,956 |
|
|
| 274 |
|
Siacoin SC | $0.00330063 | -3.47 | 10.68 | $184,928,354 |
$9,687,301
|
56,025,636,522 |
|
|
| 275 |
|
Stargate Finance STG | $0.190384 | -1.21 | 3.69 | $184,865,847 |
$4,473,252
|
971,464,728 |
|
|
| 277 |
|
BENQI Liquid Staked AVAX SAVAX | $23.48 | -3.45 | 0.33 | $184,322,352 |
$743,401
|
7,849,202 |
|
|
| 278 |
|
Moca Network MOCA | $0.075846 | -2.06 | 2.75 | $184,082,062 |
$14,629,704
|
2,428,698,821 |
|
|
| 279 |
|
CoinEx CET | $0.068247 | -4.65 | 10.51 | $184,024,917 |
$149,196
|
2,696,011,960 |
|
|
| 280 |
|
Bybit Staked SOL BBSOL | $147.37 | -1.31 | 9.20 | $182,918,641 |
$764,518
|
1,244,416 |
|
|
| 281 |
|
BTSE Token BTSE | $1.12 | -4.87 | -0.09 | $181,765,996 |
$10,195,001
|
162,061,501 |
|
|
| 282 |
|
GAMA Coin GAMA | $1.69 | -0.43 | 24.35 | $181,494,669 |
$17,981
|
107,187,131 |
|
|
| 283 |
|
Threshold Network T | $0.01779116 | -6.52 | 26.77 | $180,184,303 |
$17,177,404
|
10,127,322,683 |
|
|
| 284 |
|
ZetaChain ZETA | $0.228268 | -2.67 | 4.51 | $177,900,628 |
$11,379,445
|
780,281,250 |
|
|
| 285 |
|
UXLINK UXLINK | $0.433782 | -0.79 | -11.28 | $177,452,985 |
$17,665,875
|
408,956,740 |
|
|
| 288 |
|
KOGE KOGE | $52.12 | 0.01 | 4.40 | $177,096,115 |
$6,634
|
3,388,228 |
|
|
| 288 |
|
Oasis ROSE | $0.0261247 | 1.25 | 10.52 | $175,859,837 |
$9,791,738
|
6,729,795,898 |
|
|
| 289 |
|
DigiByte DGB | $0.00993893 | -3.15 | 0.17 | $175,290,038 |
$4,979,249
|
17,636,225,574 |
|
|
| 289 |
|
Holo HOT | $0.00098608 | 2.46 | 5.71 | $175,418,057 |
$8,557,661
|
177,619,433,541 |
|
|
| 291 |
|
Spiko EU T-Bills Money Market Fund EUTBL | $1.18 | 0.27 | 0.89 | $174,416,111 |
$0
|
148,270,096 |
|
|
| 292 |
|
Mog Coin MOG | $4.45883E-7 | -4.35 | -4.53 | $174,039,743 |
$8,269,606
|
390,567,524,379,063 |
|
|
| 293 |
|
Verum Coin VERUM | $1172.14 | 135.56 | 176.29 | $291,858,269 |
$275,804
|
93,405 |
|
|
| 293 |
|
AgentFun.AI AGENTFUN | $1.74 | -1.26 | -1.16 | $173,733,332 |
$4,380
|
100,000,000 |
|
|
| 294 |
|
Polymesh POLYX | $0.151571 | -0.48 | 12.40 | $174,856,701 |
$3,874,900
|
1,153,634,652 |
|
|
| 295 |
|
Enjin Coin ENJ | $0.097105 | 45.90 | 52.75 | $179,695,498 |
$149,889,669
|
1,828,949,812 |
|
|
| 296 |
|
Celo CELO | $0.302558 | -2.78 | 2.23 | $171,837,769 |
$12,372,124
|
567,958,394 |
|
|
| 298 |
|
Patriot on Base PATRIOT | $0.344478 | 157.14 | 196,625.98 | $284,471,062 |
$3,457,115
|
826,049,506 |
|
|
| 298 |
|
IoTeX IOTX | $0.01789578 | -0.26 | -2.56 | $168,981,528 |
$8,122,889
|
9,441,369,057 |
|
|
| 299 |
|
RCGE $RCGE | $0.01421518 | 0.00 | 0.13 | $168,805,259 |
$2
|
11,875,000,000 |
|
|
| 300 |
|
Hamster Kombat HMSTR | $0.00260617 | 0.23 | 6.33 | $167,777,332 |
$15,272,278
|
64,375,000,000 |
|
|
| 302 |
|
aelf ELF | $0.224735 | -0.81 | 3.15 | $166,240,784 |
$6,395,228
|
739,579,617 |
|
|
| 303 |
|
Livepeer LPT | $4.16 | 2.71 | 6.34 | $166,077,878 |
$14,257,922
|
39,894,879 |
|
|
| 304 |
|
Ravencoin RVN | $0.01100186 | 0.22 | 4.15 | $165,732,023 |
$8,958,537
|
15,059,052,357 |
|
|
| 305 |
|
Frax Share FXS | $1.84 | 3.04 | 7.53 | $164,943,826 |
$12,863,721
|
89,507,530 |
|
|
| 306 |
|
Harmony ONE | $0.01133131 | 0.74 | 8.32 | $164,655,320 |
$10,172,918
|
14,529,856,294 |
|
|
| 307 |
|
CHEX Token CHEX | $0.164786 | -1.81 | -5.72 | $164,354,005 |
$561,977
|
998,672,115 |
|
|
| 308 |
|
Metaplex MPLX | $0.205757 | 0.17 | 12.08 | $162,300,952 |
$2,695,306
|
788,929,812 |
|
|
| 309 |
|
GMT GMT | $0.058046 | -6.32 | 34.16 | $161,085,354 |
$134,040,471
|
2,775,270,154 |
|
|
| 310 |
|
ai16z AI16Z | $0.14547 | 1.58 | 5.70 | $160,180,854 |
$49,743,740
|
1,099,998,661 |
|
|
| 311 |
|
yearn.finance YFI | $4699.27 | 2.47 | 2.37 | $158,727,810 |
$15,280,335
|
33,781 |
|
|
| 312 |
|
Osmosis OSMO | $0.218567 | -0.04 | 0.65 | $157,925,018 |
$5,068,255
|
722,538,384 |
|
|
| 313 |
|
Vana VANA | $5.08 | -2.22 | -6.05 | $156,377,767 |
$11,642,808
|
30,800,000 |
|
|
| 315 |
|
Polygon PoS Bridged DAI (Polygon POS) DAI | $0.999859 | -0.05 | 0.00 | $155,904,326 |
$2,872,223
|
155,926,278 |
|
|
| 316 |
|
Chia XCH | $10.72 | -1.48 | -2.52 | $155,816,809 |
$4,724,353
|
14,529,395 |
|
|
| 317 |
|
crvUSD CRVUSD | $0.99994 | 0.01 | -0.02 | $155,678,303 |
$7,815,154
|
155,688,285 |
|
|
| 318 |
|
Fluid FLUID | $3.94 | -1.72 | 6.53 | $155,483,983 |
$2,341,107
|
39,436,803 |
|
|
| 320 |
|
Orca ORCA | $2.78 | 5.29 | -3.60 | $155,007,686 |
$121,057,922
|
55,776,556 |
|
|
| 320 |
|
Qubic QUBIC | $1.33E-6 | 2.83 | 4.80 | $154,572,457 |
$2,425,600
|
115,912,675,506,169 |
|
|
| 321 |
|
Gigachad GIGA | $0.015854 | -0.64 | -3.16 | $152,306,913 |
$2,757,174
|
9,604,136,902 |
|
|
| 322 |
|
Kinesis Gold KAU | $106.67 | -0.97 | 3.14 | $152,714,402 |
$58,362
|
1,434,981 |
|
|
| 325 |
|
Dog (Bitcoin) DOG | $0.00150094 | -2.48 | 1.36 | $150,066,532 |
$4,996,669
|
100,000,000,000 |
|
|
| 326 |
|
NEM XEM | $0.0166466 | -1.36 | 8.37 | $149,877,265 |
$18,818,518
|
8,999,999,999 |
|
|
| 327 |
|
Fwog Takes FWOG | $0.005757 | 126.73 | 153,288.18 | $228,443,170 |
$2,564,767
|
39,590,233,642 |
|