| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 449 |
|
XPR Network XPR | $0.00368751 | -0.74 | -2.01 | $100,668,613 |
$2,505,203
|
27,309,176,410 |
|
|
| 451 |
|
Radix XRD | $0.0093207 | -6.06 | -12.19 | $99,963,246 |
$1,204,915
|
10,727,192,555 |
|
|
| 452 |
|
Spell SPELL | $0.00062349 | 3.51 | 14.73 | $99,457,767 |
$46,254,498
|
160,151,285,687 |
|
|
| 454 |
|
BLOCKv VEE | $0.0273408 | 0.38 | 21.40 | $99,692,181 |
$99,573
|
3,646,271,241 |
|
|
| 455 |
|
Velo VELO | $0.01344389 | -1.62 | 0.74 | $99,410,479 |
$8,434,333
|
7,390,475,595 |
|
|
| 457 |
|
Orbs ORBS | $0.02144908 | 0.13 | 1.59 | $98,236,418 |
$4,155,194
|
4,583,304,068 |
|
|
| 458 |
|
Powerledger POWR | $0.184407 | -1.37 | 2.94 | $97,656,546 |
$4,398,518
|
529,761,885 |
|
|
| 459 |
|
Lorenzo stBTC STBTC | $93361 | 0.08 | 7.78 | $97,315,288 |
$20,982
|
1,042 |
|
|
| 460 |
|
SATS (Ordinals) SATS | $4.6476E-8 | -3.03 | 10.09 | $97,600,622 |
$16,729,122
|
2,100,000,000,000,000 |
|
|
| 462 |
|
OKT Chain OKT | $5.36 | 1.03 | 10.98 | $95,661,593 |
$246,074
|
17,847,260 |
|
|
| 463 |
|
Manta Network MANTA | $0.231873 | -2.73 | 11.74 | $95,478,779 |
$11,895,451
|
412,087,370 |
|
|
| 463 |
|
Blox CDT | $0.205372 | 0.00 | 0.00 | $138,539,362 |
$525
|
674,579,184 |
|
|
| 464 |
|
Solayer Staked SOL SSOL | $160.52 | 2.16 | 6.01 | $95,418,417 |
$620,311
|
594,437 |
|
|
| 465 |
|
Ecoin ECOIN | $0.00020602 | 0.00 | -13.44 | $94,998,652 |
$97
|
461,121,735,617 |
|
|
| 467 |
|
IOST IOST | $0.00397455 | -2.17 | 2.79 | $94,479,803 |
$6,428,663
|
23,764,834,682 |
|
|
| 468 |
|
Lisk LSK | $0.523767 | -0.78 | -0.51 | $94,151,409 |
$16,421,102
|
179,758,149 |
|
|
| 470 |
|
Rocket Pool RPL | $4.41 | 2.43 | 4.98 | $93,881,084 |
$6,690,133
|
21,304,786 |
|
|
| 472 |
|
Api3 API3 | $0.777943 | -1.67 | 5.99 | $93,376,534 |
$13,964,403
|
119,996,251 |
|
|
| 474 |
|
MVL MVL | $0.00351775 | 1.78 | 5.17 | $93,057,952 |
$904,689
|
26,452,958,863 |
|
|
| 475 |
|
Venus XVS | $5.56 | -1.74 | 7.89 | $92,511,770 |
$3,847,612
|
16,650,498 |
|
|
| 476 |
|
Aergo AERGO | $0.19478 | 0.28 | -29.00 | $92,063,994 |
$140,664,413
|
472,499,996 |
|
|
| 477 |
|
Memecoin MEME | $0.0021057 | -0.14 | -6.66 | $92,065,367 |
$27,015,154
|
43,765,202,005 |
|
|
| 478 |
|
IQ IQ | $0.0043415 | -1.17 | -0.19 | $91,919,151 |
$5,054,168
|
21,248,359,629 |
|
|
| 479 |
|
Humans.ai HEART | $0.01174814 | -4.63 | 33.01 | $91,635,445 |
$469,849
|
7,800,000,000 |
|
|
| 480 |
|
Zebec Network ZBCN | $0.00116546 | 10.13 | 21.21 | $91,534,891 |
$14,463,485
|
78,640,430,008 |
|
|
| 481 |
|
Status SNT | $0.02312044 | -0.01 | -4.31 | $91,578,881 |
$6,095,955
|
3,960,483,788 |
|
|
| 482 |
|
Request REQ | $0.121888 | 1.21 | 12.50 | $90,677,031 |
$2,753,401
|
744,291,192 |
|
|
| 483 |
|
ALEO ALEO | $0.248184 | 8.76 | -13.13 | $90,237,632 |
$9,164,478
|
363,590,964 |
|
|
| 484 |
|
SLG.GAMES SLG | $0.153734 | 0.00 | 0.00 | $75,605,571 |
$55,175
|
491,794,420 |
|
|
| 484 |
|
Lift Dollar USDL | $1.001 | 0.01 | 0.04 | $90,380,929 |
$61,574
|
90,333,777 |
|
|
| 485 |
|
Across Protocol ACX | $0.216967 | -2.33 | 5.73 | $90,220,487 |
$9,675,331
|
415,825,369 |
|
|
| 486 |
|
WAX WAXP | $0.02577755 | 3.49 | 8.61 | $90,326,002 |
$38,710,130
|
3,504,099,552 |
|
|
| 487 |
|
Yield Guild Games YGG | $0.198394 | -0.09 | 6.30 | $89,286,217 |
$12,031,265
|
450,010,100 |
|
|
| 488 |
|
iExec RLC RLC | $1.23 | -2.13 | 7.88 | $89,281,758 |
$3,784,477
|
72,382,548 |
|
|
| 489 |
|
Optimism Bridged WBTC (Optimism) WBTC | $94095 | 0.22 | 7.91 | $89,220,935 |
$2,743,942
|
949 |
|
|
| 490 |
|
Osaka Protocol OSAK | $1.16585E-7 | -0.89 | 24.64 | $88,775,102 |
$44,560
|
761,459,784,660,251 |
|
|
| 491 |
|
Civic CVC | $0.110986 | -0.80 | 4.56 | $89,020,379 |
$5,755,797
|
802,000,010 |
|
|
| 492 |
|
Dymension DYM | $0.318847 | -2.09 | 11.75 | $88,848,280 |
$7,125,654
|
279,074,337 |
|
|
| 493 |
|
Cronos Bridged USDT (Cronos) USDT | $1 | -0.01 | 0.00 | $87,847,437 |
$605,076
|
87,824,964 |
|
|
| 494 |
|
Blast BLAST | $0.0031326 | -1.96 | 1.43 | $87,786,669 |
$7,135,939
|
28,052,766,577 |
|
|
| 495 |
|
Arcblock ABT | $0.886462 | -1.73 | 35.45 | $87,379,510 |
$500,997
|
98,580,000 |
|
|
| 496 |
|
UXD Protocol UXP | $0.01246475 | 0.00 | 0.00 | $87,253,273 |
$61
|
6,999,999,999 |
|
|
| 497 |
|
Sologenic SOLO | $0.214935 | -2.50 | -10.50 | $85,908,389 |
$2,680,458
|
399,198,717 |
|
|
| 498 |
|
CARV CARV | $0.334621 | 0.34 | 7.14 | $86,269,848 |
$6,594,775
|
258,030,512 |
|
|
| 499 |
|
BitMart BMX | $0.252751 | -0.92 | 1.20 | $85,785,058 |
$4,168,029
|
339,412,030 |
|
|
| 500 |
|
PHALA PHA | $0.108463 | -0.56 | 6.91 | $85,892,310 |
$13,779,675
|
791,653,098 |
|
|
| 501 |
|
ARK ARK | $0.454867 | 1.22 | -7.21 | $85,669,235 |
$17,769,819
|
188,273,470 |
|
|
| 502 |
|
dKargo DKA | $0.01819663 | 0.44 | 5.90 | $85,334,856 |
$1,224,482
|
4,686,666,667 |
|
|
| 503 |
|
Ontology Gas ONG | $0.206619 | -1.55 | 3.23 | $85,248,636 |
$3,220,643
|
412,609,354 |
|
|
| 504 |
|
TempleDAO TEMPLE | $3.58 | 0.00 | 1.52 | $85,013,847 |
$1,769
|
23,722,423 |
|