| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 58 |
|
Fasttoken FTN | $4.23 | 0.05 | 4.53 | $1,820,526,766 |
$52,146,396
|
430,367,599 |
|
|
| 59 |
|
Lombard Staked BTC LBTC | $85258 | 1.32 | 1.65 | $1,753,145,756 |
$8,043,959
|
20,558 |
|
|
| 61 |
|
POL (ex-MATIC) POL | $0.190334 | 0.70 | 1.21 | $1,650,108,199 |
$42,956,259
|
8,669,726,953 |
|
|
| 62 |
|
Algorand ALGO | $0.191003 | -0.06 | 2.08 | $1,637,271,650 |
$37,774,110
|
8,573,572,043 |
|
|
| 63 |
|
Filecoin FIL | $2.49 | 0.91 | 0.66 | $1,635,962,976 |
$69,101,316
|
657,267,640 |
|
|
| 64 |
|
First Digital USD FDUSD | $0.998858 | 0.01 | -0.02 | $1,588,688,893 |
$1,139,010,485
|
1,590,498,479 |
|
|
| 65 |
|
Ethena ENA | $0.282324 | 0.21 | -9.45 | $1,566,351,146 |
$58,870,796
|
5,553,125,000 |
|
|
| 67 |
|
Celestia TIA | $2.39 | 0.05 | -6.86 | $1,441,746,014 |
$40,060,242
|
603,634,697 |
|
|
| 68 |
|
Artificial Superintelligence Alliance FET | $0.546589 | 6.91 | 18.16 | $1,423,815,734 |
$83,174,003
|
2,604,959,127 |
|
|
| 70 |
|
Arbitrum ARB | $0.293144 | 0.81 | -2.77 | $1,351,722,295 |
$71,817,512
|
4,617,913,336 |
|
|
| 71 |
|
Solv Protocol SolvBTC SOLVBTC | $85235 | 1.56 | 2.06 | $1,324,830,620 |
$1,901,110
|
15,545 |
|
|
| 72 |
|
KuCoin KCS | $10 | -1.57 | -4.68 | $1,250,546,204 |
$29,560
|
125,043,918 |
|
|
| 74 |
|
Maker MKR | $1357.59 | 0.44 | -0.77 | $1,138,692,488 |
$53,250,875
|
839,168 |
|
|
| 75 |
|
XDC Network XDC | $0.07149 | 1.14 | -2.92 | $1,122,586,489 |
$25,335,988
|
15,702,679,757 |
|
|
| 76 |
|
Optimism OP | $0.67604 | 2.22 | 0.64 | $1,119,670,248 |
$49,701,338
|
1,657,120,774 |
|
|
| 77 |
|
Jupiter JUP | $0.385986 | 2.12 | -2.09 | $1,097,892,176 |
$36,132,080
|
2,844,383,333 |
|
|
| 79 |
|
Flare FLR | $0.01634336 | 8.17 | 7.99 | $1,031,647,004 |
$32,754,493
|
63,112,997,599 |
|
|
| 80 |
|
NEXO NEXO | $1.027 | 0.85 | -1.84 | $1,026,688,742 |
$9,341,218
|
1,000,000,000 |
|
|
| 81 |
|
Binance-Peg WETH WETH | $1601.09 | 0.68 | -0.53 | $968,591,525 |
$12,770,514
|
605,000 |
|
|
| 82 |
|
Bonk BONK | $1.228E-5 | 2.80 | -4.90 | $948,750,334 |
$68,005,941
|
77,419,592,329,437 |
|
|
| 83 |
|
EOS EOS | $0.622078 | -0.46 | 3.56 | $943,526,424 |
$108,072,489
|
1,516,885,789 |
|
|
| 84 |
|
Kelp DAO Restaked ETH RSETH | $1665.62 | 0.75 | 0.28 | $943,395,230 |
$449,409
|
566,391 |
|
|
| 85 |
|
Quant QNT | $64.23 | 0.03 | -2.81 | $934,035,442 |
$17,497,049
|
14,544,176 |
|
|
| 86 |
|
Stacks STX | $0.60363 | 1.01 | -2.88 | $919,915,044 |
$31,348,153
|
1,522,183,205 |
|
|
| 87 |
|
Worldcoin WLD | $0.721696 | 0.69 | -5.27 | $920,397,923 |
$65,665,540
|
1,274,561,454 |
|
|
| 89 |
|
Sei SEI | $0.171605 | -0.27 | 0.24 | $876,446,438 |
$45,678,826
|
5,107,222,222 |
|
|
| 90 |
|
PayPal USD PYUSD | $1 | 0.04 | 0.00 | $864,567,480 |
$17,796,149
|
864,378,435 |
|
|
| 92 |
|
Immutable IMX | $0.466415 | 5.88 | 9.49 | $846,666,027 |
$54,450,990
|
1,817,351,985 |
|
|
| 93 |
|
DeXe DEXE | $14.49 | 4.65 | -2.64 | $827,509,573 |
$17,581,818
|
57,103,775 |
|
|
| 94 |
|
Tether Gold XAUT | $3344.17 | -0.15 | 2.81 | $824,419,905 |
$18,646,371
|
246,524 |
|
|
| 95 |
|
Curve DAO CRV | $0.62077 | 2.43 | 2.29 | $819,515,740 |
$122,906,519
|
1,320,159,673 |
|
|
| 97 |
|
Injective INJ | $8.18 | 2.70 | -0.72 | $799,740,724 |
$63,756,801
|
97,727,220 |
|
|
| 98 |
|
PAX Gold PAXG | $3348.28 | -0.19 | 2.74 | $771,130,674 |
$48,085,682
|
230,314 |
|
|
| 100 |
|
The Graph GRT | $0.08054 | 3.52 | -0.17 | $768,495,300 |
$32,048,647
|
9,548,531,509 |
|
|
| 101 |
|
Rocket Pool ETH RETH | $1799.23 | 0.46 | -0.37 | $767,846,676 |
$3,078,936
|
426,758 |
|
|
| 104 |
|
JasmyCoin JASMY | $0.01437556 | 5.86 | -15.94 | $696,216,510 |
$57,322,596
|
48,419,999,999 |
|
|
| 105 |
|
Arbitrum Bridged WBTC (Arbitrum One) WBTC | $85274 | 0.81 | 1.90 | $691,680,380 |
$27,328,209
|
8,112 |
|
|
| 106 |
|
Usual USD USD0 | $0.997858 | 0.03 | -0.01 | $682,570,970 |
$8,015,333
|
684,034,810 |
|
|
| 107 |
|
Core CORE | $0.679709 | 17.16 | 27.26 | $678,878,141 |
$51,824,950
|
999,427,796 |
|
|
| 109 |
|
Theta Network THETA | $0.664788 | 1.76 | -8.84 | $664,780,679 |
$22,492,544
|
1,000,000,000 |
|
|
| 110 |
|
The Sandbox SAND | $0.265252 | 1.28 | 1.12 | $648,769,354 |
$46,203,294
|
2,445,857,126 |
|
|
| 111 |
|
GALA GALA | $0.01476709 | 3.65 | 0.84 | $650,522,547 |
$51,630,829
|
44,052,185,888 |
|
|
| 112 |
|
Marinade Staked SOL MSOL | $178.98 | 3.44 | 10.55 | $648,039,616 |
$4,942,522
|
3,618,327 |
|
|
| 113 |
|
Raydium RAY | $2.22 | 3.14 | 18.75 | $646,153,498 |
$79,022,283
|
290,813,642 |
|
|
| 115 |
|
Lido DAO LDO | $0.69532 | 0.25 | -7.01 | $624,088,842 |
$45,764,758
|
897,877,244 |
|
|
| 116 |
|
Mantle Staked Ether METH | $1698.97 | 0.33 | -0.94 | $623,152,237 |
$509,838
|
366,936 |
|
|
| 117 |
|
Helium HNT | $3.45 | 1.36 | 15.58 | $620,678,126 |
$5,131,580
|
179,760,922 |
|
|
| 118 |
|
Onyxcoin XCN | $0.01848286 | 3.38 | -1.45 | $614,960,631 |
$54,416,604
|
33,275,024,588 |
|
|
| 119 |
|
BitTorrent BTT | $6.14615E-7 | 1.36 | -0.17 | $605,666,227 |
$11,161,886
|
986,061,142,857,000 |
|
|
| 120 |
|
IOTA IOTA | $0.161861 | 0.48 | -1.84 | $603,208,869 |
$16,442,276
|
3,727,086,003 |
|