| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 463 |
|
Blox CDT | $0.205372 | 0.00 | 0.00 | $138,539,362 |
$525
|
674,579,184 |
|
|
| 467 |
|
Api3 API3 | $0.786932 | 0.75 | 5.93 | $94,408,076 |
$17,651,416
|
119,996,251 |
|
|
| 468 |
|
Humans.ai HEART | $0.01207766 | 4.86 | 38.22 | $93,623,483 |
$414,247
|
7,800,000,000 |
|
|
| 469 |
|
Lisk LSK | $0.519546 | -0.76 | -2.52 | $93,392,107 |
$16,940,819
|
179,760,538 |
|
|
| 470 |
|
Solayer Staked SOL SSOL | $157.07 | -2.09 | 4.70 | $93,432,424 |
$530,499
|
594,858 |
|
|
| 473 |
|
IOST IOST | $0.00390632 | -3.34 | 0.24 | $92,758,002 |
$6,858,441
|
23,764,834,682 |
|
|
| 475 |
|
Venus XVS | $5.55 | -0.31 | 6.12 | $92,489,805 |
$4,739,270
|
16,650,627 |
|
|
| 476 |
|
IQ IQ | $0.00439199 | 0.97 | 1.86 | $93,200,269 |
$6,574,690
|
21,248,359,629 |
|
|
| 477 |
|
MVL MVL | $0.00348559 | -1.10 | 2.67 | $92,212,152 |
$882,755
|
26,452,958,863 |
|
|
| 478 |
|
Status SNT | $0.02319381 | -0.35 | -2.02 | $91,953,899 |
$6,679,637
|
3,960,483,788 |
|
|
| 479 |
|
Aergo AERGO | $0.194176 | 2.86 | -27.45 | $91,562,631 |
$149,111,391
|
472,499,996 |
|
|
| 480 |
|
Memecoin MEME | $0.00208735 | -0.49 | -3.68 | $91,503,725 |
$27,499,835
|
43,883,721,233 |
|
|
| 481 |
|
Dymension DYM | $0.327774 | 1.79 | 12.33 | $91,551,432 |
$10,595,113
|
279,323,308 |
|
|
| 482 |
|
Rocket Pool RPL | $4.28 | -2.46 | 1.57 | $91,070,996 |
$6,378,495
|
21,304,786 |
|
|
| 483 |
|
Lift Dollar USDL | $1 | -0.03 | -0.02 | $90,350,521 |
$5,374
|
90,342,760 |
|
|
| 484 |
|
Across Protocol ACX | $0.216091 | -3.12 | 4.17 | $89,708,479 |
$11,900,254
|
415,868,148 |
|
|
| 485 |
|
Request REQ | $0.119565 | -0.14 | 9.29 | $88,917,824 |
$2,774,312
|
744,291,192 |
|
|
| 487 |
|
Optimism Bridged WBTC (Optimism) WBTC | $93623 | -0.26 | 6.47 | $88,483,605 |
$3,344,825
|
945 |
|
|
| 488 |
|
Civic CVC | $0.110542 | -0.78 | 2.76 | $88,530,564 |
$5,675,825
|
802,000,010 |
|
|
| 489 |
|
ChainGPT CGPT | $0.10958 | 10.31 | 33.91 | $88,454,320 |
$39,955,994
|
807,771,311 |
|
|
| 490 |
|
Yield Guild Games YGG | $0.196192 | -1.39 | 0.81 | $88,197,456 |
$13,019,597
|
450,010,100 |
|
|
| 491 |
|
iExec RLC RLC | $1.21 | -1.72 | 4.81 | $87,869,738 |
$4,160,527
|
72,382,548 |
|
|
| 492 |
|
Cronos Bridged USDT (Cronos) USDT | $1 | -0.09 | -0.26 | $87,447,119 |
$619,360
|
87,824,964 |
|
|
| 493 |
|
Sologenic SOLO | $0.219452 | -2.64 | -8.43 | $87,605,045 |
$3,319,731
|
399,198,717 |
|
|
| 494 |
|
WAX WAXP | $0.02492826 | 1.24 | 2.32 | $87,349,686 |
$41,361,060
|
3,504,099,552 |
|
|
| 495 |
|
UXD Protocol UXP | $0.01246475 | 0.00 | 0.00 | $87,253,273 |
$61
|
6,999,999,999 |
|
|
| 496 |
|
Arcblock ABT | $0.883824 | -0.51 | 34.53 | $87,212,159 |
$484,930
|
98,580,000 |
|
|
| 497 |
|
BitMart BMX | $0.255206 | 1.71 | 2.30 | $86,637,243 |
$4,219,448
|
339,412,030 |
|
|
| 498 |
|
Osaka Protocol OSAK | $1.13738E-7 | -2.85 | 14.64 | $86,604,762 |
$44,838
|
761,459,784,660,251 |
|
|
| 499 |
|
Blast BLAST | $0.00307719 | -2.60 | -1.04 | $86,445,200 |
$7,252,372
|
28,067,607,722 |
|
|
| 500 |
|
SPACE ID ID | $0.199825 | 1.48 | 6.53 | $85,895,261 |
$34,592,167
|
430,506,132 |
|
|
| 501 |
|
dKargo DKA | $0.01825688 | 1.13 | 2.89 | $85,576,625 |
$1,717,317
|
4,686,666,667 |
|
|
| 504 |
|
TempleDAO TEMPLE | $3.58 | 0.00 | 1.52 | $85,013,847 |
$1,769
|
23,722,423 |
|
|
| 505 |
|
Verge XVG | $0.00514796 | 1.01 | 9.23 | $85,000,431 |
$6,546,038
|
16,521,951,236 |
|
|
| 506 |
|
Songbird SGB | $0.00539009 | 13.55 | 18.85 | $84,767,318 |
$554,604
|
15,678,303,689 |
|
|
| 507 |
|
PHALA PHA | $0.107045 | -2.35 | 3.97 | $84,705,157 |
$14,872,606
|
791,727,667 |
|
|
| 509 |
|
Ontology Gas ONG | $0.204173 | -2.09 | 0.71 | $84,168,474 |
$3,034,347
|
412,609,354 |
|
|
| 511 |
|
ARK ARK | $0.444404 | 0.22 | -7.89 | $83,590,934 |
$18,827,523
|
188,273,470 |
|
|
| 512 |
|
Kamino KMNO | $0.061618 | -2.25 | 13.26 | $83,165,163 |
$35,157,088
|
1,350,000,000 |
|
|
| 515 |
|
Solana Name Service FIDA | $0.081577 | -3.22 | 9.52 | $80,765,903 |
$16,461,709
|
990,911,644 |
|
|
| 516 |
|
Chromia CHR | $0.096006 | -3.84 | 6.08 | $80,679,797 |
$7,724,472
|
841,781,914 |
|
|
| 517 |
|
Goldfinch GFI | $0.866427 | 2.30 | 18.93 | $80,069,587 |
$802,030
|
92,404,828 |
|
|
| 520 |
|
Tellor Tributes TRB | $29.83 | 0.67 | 8.62 | $79,371,123 |
$19,815,516
|
2,662,099 |
|
|
| 521 |
|
MiL.k MLK | $0.173605 | -0.27 | -13.42 | $78,892,185 |
$3,997,978
|
454,435,159 |
|
|
| 522 |
|
Moonbeam GLMR | $0.080867 | -0.43 | 11.31 | $78,754,189 |
$4,419,076
|
974,037,854 |
|
|
| 523 |
|
Adventure Gold AGLD | $0.849078 | -0.48 | -1.81 | $78,624,972 |
$27,370,331
|
92,810,001 |
|
|
| 526 |
|
Bounce AUCTION | $11.89 | -1.24 | 3.16 | $78,231,424 |
$18,453,341
|
6,590,144 |
|
|
| 527 |
|
Origin Ether OETH | $1758.76 | -2.01 | 7.89 | $77,927,725 |
$171,411
|
44,317 |
|
|
| 528 |
|
Centrifuge CFG | $0.15004 | 0.79 | 6.93 | $77,716,659 |
$340,051
|
518,022,365 |
|
|
| 530 |
|
H2O Dao H2O | $0.094229 | -0.42 | 6.59 | $77,501,818 |
$9,710
|
825,000,000 |
|