| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $94905 | 0.45 | 4.08 | $1,884,264,195,380 |
$23,658,585,391
|
19,857,850 |
|
|
| 2 |
|
Ethereum ETH | $1809.69 | 1.30 | 6.64 | $218,523,569,211 |
$13,696,689,154
|
120,727,887 |
|
|
| 3 |
|
Tether USDT | $1 | 0.01 | -0.02 | $148,002,902,133 |
$41,676,276,084
|
147,965,854,575 |
|
|
| 4 |
|
XRP XRP | $2.28 | -0.56 | 5.50 | $133,127,013,799 |
$2,303,282,644
|
58,444,738,299 |
|
|
| 5 |
|
BNB BNB | $601.04 | -0.46 | -1.13 | $87,702,226,845 |
$744,709,330
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $148.64 | 0.99 | 2.86 | $76,946,097,845 |
$2,971,395,203
|
517,667,847 |
|
|
| 7 |
|
USDC USDC | $0.999963 | 0.00 | 0.01 | $62,128,663,507 |
$9,761,854,288
|
62,134,819,965 |
|
|
| 8 |
|
Dogecoin DOGE | $0.177124 | -0.43 | 2.57 | $26,420,387,173 |
$916,538,001
|
149,049,146,384 |
|
|
| 9 |
|
Cardano ADA | $0.704357 | 0.85 | 7.54 | $25,389,443,377 |
$754,036,268
|
36,033,611,394 |
|
|
| 10 |
|
TRON TRX | $0.245626 | -0.95 | 0.25 | $23,321,890,110 |
$474,156,560
|
94,932,400,973 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1808.02 | 1.33 | 6.50 | $16,708,079,024 |
$15,379,572
|
9,241,170 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $94816 | 0.30 | 4.07 | $12,215,615,519 |
$175,641,669
|
128,815 |
|
|
| 13 |
|
Sui SUI | $3.54 | -1.02 | 43.84 | $11,485,112,482 |
$1,455,834,129
|
3,249,982,900 |
|
|
| 14 |
|
Chainlink LINK | $14.75 | -0.51 | 6.81 | $9,702,149,183 |
$335,582,828
|
657,099,970 |
|
|
| 15 |
|
Avalanche AVAX | $21.76 | -0.44 | 0.88 | $9,073,837,721 |
$262,450,350
|
416,665,963 |
|
|
| 16 |
|
Stellar XLM | $0.279053 | -1.14 | 6.86 | $8,624,336,727 |
$146,471,679
|
30,893,226,826 |
|
|
| 17 |
|
LEO Token LEO | $9 | 0.19 | -0.39 | $8,309,954,732 |
$3,451,240
|
923,577,920 |
|
|
| 18 |
|
Toncoin TON | $3.2 | -0.66 | 6.55 | $8,055,251,746 |
$105,028,883
|
2,513,271,210 |
|
|
| 19 |
|
Shiba Inu SHIB | $1.349E-5 | -1.07 | 1.44 | $7,961,577,103 |
$188,684,636
|
589,250,281,005,730 |
|
|
| 20 |
|
Hedera HBAR | $0.187649 | -1.52 | 6.22 | $7,928,505,089 |
$146,607,845
|
42,238,834,746 |
|
|
| 21 |
|
USDS USDS | $0.999883 | -0.01 | 0.00 | $7,642,220,016 |
$10,541,360
|
7,643,277,600 |
|
|
| 22 |
|
Wrapped stETH WSTETH | $2172.39 | 1.39 | 6.54 | $7,632,032,829 |
$19,716,540
|
3,514,081 |
|
|
| 23 |
|
Bitcoin Cash BCH | $368.49 | 4.84 | 3.75 | $7,319,334,060 |
$300,184,128
|
19,862,922 |
|
|
| 24 |
|
Litecoin LTC | $86.31 | 1.14 | 4.08 | $6,541,475,387 |
$340,730,551
|
75,800,077 |
|
|
| 25 |
|
Polkadot DOT | $4.19 | -1.05 | 7.35 | $6,378,755,295 |
$137,045,538
|
1,522,267,060 |
|
|
| 26 |
|
Hyperliquid HYPE | $18.89 | 5.74 | 0.53 | $6,304,481,069 |
$130,782,366
|
333,928,180 |
|
|
| 28 |
|
WETH WETH | $1808.99 | 1.09 | 6.50 | $5,142,454,080 |
$205,741,326
|
2,845,807 |
|
|
| 29 |
|
Bitget Token BGB | $4.38 | -0.27 | -3.01 | $5,129,447,542 |
$57,722,304
|
1,169,993,089 |
|
|
| 30 |
|
Monero XMR | $273.79 | 9.19 | 23.08 | $5,060,185,271 |
$138,766,312
|
18,446,744 |
|
|
| 31 |
|
Ethena USDe USDE | $0.999554 | 0.02 | 0.02 | $4,670,806,760 |
$73,980,082
|
4,673,284,655 |
|
|
| 32 |
|
WhiteBIT Coin WBT | $29.1 | -0.62 | 1.97 | $4,192,188,977 |
$18,968,450
|
144,118,517 |
|
|
| 34 |
|
Murasaki MURA | $0.435162 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1929.19 | 1.29 | 7.12 | $4,054,345,591 |
$11,771,573
|
2,102,339 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $94910 | 0.45 | 4.14 | $3,890,750,252 |
$204,740,570
|
40,978 |
|
|
| 36 |
|
Pepe PEPE | $9.01E-6 | 0.71 | 6.39 | $3,796,549,034 |
$451,963,705
|
420,690,000,000,000 |
|
|
| 37 |
|
Aptos APT | $5.53 | -0.42 | 8.08 | $3,427,087,885 |
$115,160,384
|
619,595,673 |
|
|
| 38 |
|
Dai DAI | $0.99977 | -0.05 | -0.04 | $3,249,870,683 |
$53,150,367
|
3,250,499,247 |
|
|
| 39 |
|
Bittensor TAO | $367.55 | -1.51 | 10.14 | $3,191,331,429 |
$109,603,551
|
8,694,029 |
|
|
| 40 |
|
Uniswap UNI | $5.28 | -2.35 | -6.22 | $3,175,710,219 |
$182,367,277
|
600,483,074 |
|
|
| 41 |
|
OKB OKB | $51.96 | -0.04 | 0.54 | $3,118,208,271 |
$3,717,541
|
60,000,000 |
|
|
| 42 |
|
NEAR Protocol NEAR | $2.55 | -2.76 | 9.92 | $3,085,288,159 |
$164,695,771
|
1,208,956,316 |
|
|
| 43 |
|
Ondo ONDO | $0.946764 | -2.43 | 6.22 | $2,992,481,693 |
$184,430,581
|
3,159,107,529 |
|
|
| 44 |
|
sUSDS SUSDS | $1.049 | 0.03 | 0.10 | $2,976,091,039 |
$4,075,458
|
2,835,823,263 |
|
|
| 46 |
|
Gate GT | $22.09 | -0.50 | -6.45 | $2,714,945,635 |
$8,728,404
|
122,910,588 |
|
|
| 47 |
|
Internet Computer ICP | $4.97 | -2.16 | 0.92 | $2,647,427,908 |
$54,369,356
|
532,674,243 |
|
|
| 48 |
|
Ethereum Classic ETC | $16.93 | -0.40 | 3.75 | $2,569,282,486 |
$79,005,920
|
151,717,777 |
|
|
| 50 |
|
Aave AAVE | $168.07 | 1.66 | 9.72 | $2,540,054,226 |
$220,766,305
|
15,106,371 |
|
|
| 51 |
|
Tokenize Xchange TKX | $31.13 | 0.14 | -5.31 | $2,493,295,369 |
$18,713,917
|
79,995,999 |
|
|
| 52 |
|
Cronos CRO | $0.090695 | 0.31 | -0.06 | $2,493,934,228 |
$23,327,828
|
27,497,466,751 |
|
|
| 53 |
|
Mantle MNT | $0.735699 | 0.45 | 6.52 | $2,477,261,307 |
$162,068,970
|
3,364,694,383 |
|