| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $84155 | -1.24 | -0.86 | $1,671,800,398,643 |
$12,005,681,535
|
19,853,859 |
|
|
| 2 |
|
Ethereum ETH | $1581.42 | -0.95 | -2.69 | $190,979,589,722 |
$5,993,475,389
|
120,705,595 |
|
|
| 3 |
|
Tether USDT | $0.999961 | 0.00 | 0.03 | $144,634,753,690 |
$23,506,057,584
|
144,640,112,843 |
|
|
| 4 |
|
XRP XRP | $2.05 | -1.52 | -7.77 | $119,899,321,840 |
$1,166,336,935
|
58,394,167,593 |
|
|
| 5 |
|
BNB BNB | $591.03 | 0.13 | -0.44 | $86,241,416,293 |
$427,072,392
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $138.62 | -0.28 | 5.61 | $71,647,157,953 |
$2,550,354,843
|
516,758,804 |
|
|
| 7 |
|
USDC USDC | $0.99995 | -0.01 | 0.00 | $60,899,531,725 |
$4,089,078,555
|
60,902,245,717 |
|
|
| 8 |
|
TRON TRX | $0.243793 | 0.88 | -1.15 | $23,151,769,266 |
$426,454,248
|
94,949,644,307 |
|
|
| 9 |
|
Dogecoin DOGE | $0.154323 | -2.24 | -8.12 | $23,003,577,997 |
$501,496,722
|
148,920,376,384 |
|
|
| 10 |
|
Cardano ADA | $0.616736 | -1.73 | -6.66 | $22,251,333,598 |
$345,412,041
|
36,018,312,569 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1577.25 | -1.10 | -2.91 | $14,644,952,132 |
$7,954,671
|
9,282,612 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $84119 | -1.24 | -0.83 | $10,842,071,509 |
$100,322,647
|
128,815 |
|
|
| 13 |
|
LEO Token LEO | $9.35 | 0.01 | -0.65 | $8,641,802,923 |
$1,997,190
|
923,656,585 |
|
|
| 14 |
|
Chainlink LINK | $13 | 1.68 | -0.82 | $8,296,595,686 |
$208,606,579
|
638,099,971 |
|
|
| 15 |
|
Avalanche AVAX | $19.45 | -0.36 | -3.72 | $8,093,126,623 |
$189,182,322
|
416,048,575 |
|
|
| 16 |
|
Toncoin TON | $2.97 | -0.21 | 2.05 | $7,465,326,815 |
$87,991,671
|
2,510,009,578 |
|
|
| 17 |
|
Stellar XLM | $0.240962 | -2.44 | -3.37 | $7,452,869,789 |
$79,701,596
|
30,824,169,744 |
|
|
| 18 |
|
Shiba Inu SHIB | $1.218E-5 | 0.30 | -1.76 | $7,179,571,856 |
$87,208,167
|
589,250,404,462,935 |
|
|
| 19 |
|
USDS USDS | $0.99986 | 0.00 | 0.00 | $7,199,271,547 |
$6,758,303
|
7,200,351,279 |
|
|
| 20 |
|
Sui SUI | $2.11 | -1.49 | -10.85 | $6,856,959,589 |
$372,710,744
|
3,249,982,900 |
|
|
| 21 |
|
Hedera HBAR | $0.161601 | -2.47 | -7.59 | $6,827,611,569 |
$82,011,502
|
42,228,651,562 |
|
|
| 22 |
|
Wrapped stETH WSTETH | $1906.39 | -0.43 | -2.07 | $6,797,310,241 |
$2,701,170
|
3,566,098 |
|
|
| 23 |
|
Bitcoin Cash BCH | $333.05 | -1.53 | -3.75 | $6,619,514,235 |
$100,277,406
|
19,858,678 |
|
|
| 24 |
|
Hyperliquid HYPE | $17.75 | -1.59 | 10.01 | $5,928,334,686 |
$86,161,954
|
333,928,180 |
|
|
| 25 |
|
Polkadot DOT | $3.83 | 2.77 | 3.20 | $5,832,641,976 |
$134,565,057
|
1,522,267,060 |
|
|
| 26 |
|
Litecoin LTC | $75.8 | -0.24 | -4.26 | $5,755,490,881 |
$236,439,629
|
75,765,889 |
|
|
| 28 |
|
Bitget Token BGB | $4.36 | -2.44 | -0.59 | $5,096,181,170 |
$158,439,413
|
1,169,993,089 |
|
|
| 29 |
|
Ethena USDe USDE | $0.998968 | 0.00 | -0.02 | $4,821,778,111 |
$40,618,784
|
4,826,928,605 |
|
|
| 30 |
|
WETH WETH | $1579.75 | -1.04 | -2.77 | $4,375,942,077 |
$117,062,430
|
2,770,026 |
|
|
| 32 |
|
WhiteBIT Coin WBT | $27.92 | -0.38 | 0.67 | $4,024,443,753 |
$10,582,396
|
144,118,517 |
|
|
| 33 |
|
Monero XMR | $213.33 | -0.85 | 2.95 | $3,935,477,446 |
$59,385,462
|
18,446,744 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1684.19 | -0.96 | -2.67 | $3,436,017,728 |
$2,951,303
|
2,041,922 |
|
|
| 34 |
|
Murasaki MURA | $0.410685 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $84133 | -1.29 | -0.83 | $3,317,328,112 |
$86,645,019
|
39,392 |
|
|
| 36 |
|
Dai DAI | $1 | 0.02 | 0.01 | $3,160,735,996 |
$70,733,505
|
3,160,070,369 |
|
|
| 37 |
|
Uniswap UNI | $5.19 | -1.35 | -5.40 | $3,119,090,712 |
$69,436,376
|
600,483,074 |
|
|
| 38 |
|
Pepe PEPE | $7.33E-6 | 2.21 | -0.42 | $3,086,224,268 |
$373,104,669
|
420,690,000,000,000 |
|
|
| 39 |
|
OKB OKB | $50.81 | -0.29 | -6.16 | $3,040,567,388 |
$7,462,232
|
60,000,000 |
|
|
| 40 |
|
Aptos APT | $4.89 | 2.24 | -4.41 | $3,027,013,750 |
$86,330,385
|
618,069,537 |
|
|
| 41 |
|
Gate GT | $22.4 | -0.86 | -1.48 | $2,754,100,963 |
$4,218,830
|
122,910,588 |
|
|
| 42 |
|
Tokenize Xchange TKX | $33.14 | 6.46 | -1.66 | $2,655,977,255 |
$20,257,942
|
79,995,999 |
|
|
| 43 |
|
Bittensor TAO | $305.67 | 10.41 | 20.79 | $2,638,521,690 |
$182,970,602
|
8,609,410 |
|
|
| 44 |
|
Ondo ONDO | $0.831425 | -1.30 | -7.51 | $2,622,833,960 |
$83,021,550
|
3,159,107,529 |
|
|
| 45 |
|
NEAR Protocol NEAR | $2.17 | 3.08 | -1.44 | $2,618,479,320 |
$119,955,065
|
1,206,967,151 |
|
|
| 46 |
|
sUSDS SUSDS | $1.048 | 0.01 | 0.16 | $2,524,523,085 |
$1,410,031
|
2,407,440,332 |
|
|
| 48 |
|
Ethereum Classic ETC | $15.87 | 0.64 | 3.19 | $2,409,239,672 |
$45,044,997
|
151,594,926 |
|
|
| 49 |
|
Internet Computer ICP | $4.79 | -0.27 | -7.36 | $2,335,406,156 |
$54,880,986
|
485,938,618 |
|
|
| 50 |
|
Cronos CRO | $0.08212 | -2.40 | -8.44 | $2,260,154,072 |
$14,500,157
|
27,473,320,573 |
|
|
| 51 |
|
Render RENDER | $4.25 | 6.41 | 7.00 | $2,202,451,959 |
$255,562,868
|
517,716,590 |
|
|
| 52 |
|
Mantle MNT | $0.657493 | -1.14 | -7.42 | $2,214,513,019 |
$140,055,382
|
3,364,694,383 |
|