| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 506 |
|
Treasure MAGIC | $0.244124 | 25.70 | 230.15 | $76,694,331 |
$726,590,285
|
312,408,233 |
|
|
| 507 |
|
Pax Dollar USDP | $1 | 0.02 | 0.00 | $76,297,143 |
$4,567,410
|
76,271,725 |
|
|
| 509 |
|
Chromia CHR | $0.089937 | 4.82 | 7.77 | $75,681,682 |
$11,210,223
|
841,481,914 |
|
|
| 510 |
|
Bounce AUCTION | $11.48 | 2.15 | -5.16 | $75,587,108 |
$20,151,967
|
6,590,144 |
|
|
| 511 |
|
Cetus Protocol CETUS | $0.10545 | 1.87 | 8.83 | $75,329,306 |
$13,748,664
|
711,034,096 |
|
|
| 512 |
|
Pundi X PUNDIX | $0.289832 | 1.27 | 15.28 | $75,006,817 |
$7,854,037
|
258,386,541 |
|
|
| 513 |
|
Moonwell WELL | $0.02247172 | 1.61 | 1.45 | $74,650,352 |
$3,976,851
|
3,321,340,376 |
|
|
| 514 |
|
Solana Name Service FIDA | $0.075228 | 6.95 | 8.35 | $74,832,364 |
$18,160,381
|
990,911,661 |
|
|
| 515 |
|
Osaka Protocol OSAK | $9.8059E-8 | 18.51 | 27.24 | $74,683,374 |
$186,391
|
761,459,784,660,251 |
|
|
| 516 |
|
Steem STEEM | $0.145576 | 0.78 | 11.28 | $74,196,698 |
$15,471,050
|
509,678,878 |
|
|
| 517 |
|
Tokenlon LON | $0.638384 | 0.22 | -1.37 | $74,176,179 |
$84,307
|
116,189,169 |
|
|
| 518 |
|
aixbt by Virtuals AIXBT | $0.085947 | 0.84 | 6.36 | $74,055,348 |
$22,087,771
|
855,612,732 |
|
|
| 519 |
|
Crypto Trading Fund CTF | $0.613982 | 6.32 | 15.76 | $73,929,944 |
$6,639
|
119,899,977 |
|
|
| 520 |
|
Kamino KMNO | $0.05482 | 4.93 | 9.90 | $73,892,041 |
$6,316,214
|
1,350,000,000 |
|
|
| 522 |
|
Zebec Network ZBCN | $0.00093059 | -3.10 | 2.37 | $73,086,692 |
$15,339,683
|
78,640,449,480 |
|
|
| 523 |
|
H2O Dao H2O | $0.088107 | 0.21 | 13.88 | $72,688,184 |
$6,020
|
825,000,000 |
|
|
| 524 |
|
Tellor Tributes TRB | $27.23 | 2.28 | 19.69 | $72,522,785 |
$26,934,212
|
2,661,097 |
|
|
| 525 |
|
USDX USDX | $0.649472 | 0.89 | 0.06 | $72,460,295 |
$3,653
|
111,568,045 |
|
|
| 527 |
|
Centrifuge CFG | $0.138687 | 2.96 | 1.02 | $71,764,102 |
$876,784
|
516,681,200 |
|
|
| 528 |
|
Paycoin PCI | $0.070165 | -1.12 | 3.81 | $71,747,581 |
$829,164
|
1,022,576,440 |
|
|
| 529 |
|
Medibloc MED | $0.00712737 | 2.13 | 9.84 | $71,718,654 |
$650,418
|
10,080,089,735 |
|
|
| 530 |
|
BugsCoin BGSC | $0.01155863 | 0.81 | 18.35 | $71,508,844 |
$4,454,468
|
6,187,500,100 |
|
|
| 531 |
|
Xai XAI | $0.0623 | 13.19 | 45.12 | $71,467,981 |
$132,549,327
|
1,149,252,667 |
|
|
| 532 |
|
Bone ShibaSwap BONE | $0.285003 | 1.65 | 15.41 | $71,278,069 |
$4,169,748
|
249,894,767 |
|
|
| 534 |
|
Origin Ether OETH | $1611.7 | 2.03 | -1.26 | $71,136,907 |
$668,985
|
44,106 |
|
|
| 535 |
|
Marlin POND | $0.00868641 | 3.25 | 14.82 | $71,133,601 |
$6,600,393
|
8,185,915,589 |
|
|
| 537 |
|
Dogelon Mars ELON | $1.28646E-7 | 3.65 | 2.76 | $70,734,057 |
$5,021,950
|
549,649,971,723,242 |
|
|
| 538 |
|
JOE JOE | $0.177927 | 4.12 | 8.94 | $70,538,258 |
$6,978,470
|
396,454,516 |
|
|
| 539 |
|
Moonbeam GLMR | $0.072221 | -0.44 | 7.74 | $70,415,472 |
$6,703,713
|
973,102,171 |
|
|
| 540 |
|
Iagon IAG | $0.186209 | 1.20 | 0.91 | $70,034,395 |
$447,314
|
376,020,434 |
|
|
| 541 |
|
Metal DAO MTL | $0.826629 | 1.62 | 12.35 | $69,964,570 |
$2,702,387
|
84,646,958 |
|
|
| 542 |
|
cETH CETH | $32.44 | 2.18 | -0.88 | $69,766,759 |
$15
|
2,150,450 |
|
|
| 543 |
|
TerraClassicUSD USTC | $0.01244057 | 0.89 | 8.40 | $69,630,771 |
$7,276,962
|
5,595,628,713 |
|
|
| 544 |
|
Songbird SGB | $0.00442753 | 8.51 | -11.46 | $69,386,318 |
$852,358
|
15,666,538,828 |
|
|
| 545 |
|
Shisha Coin [OLD] SHISHA | $1.21 | 0.00 | 0.00 | $84,097,777 |
$8,730
|
69,420,000 |
|
|
| 545 |
|
Solend SLND | $0.254492 | -2.50 | 3.05 | $69,360,419 |
$78,860
|
50,595,554 |
|
|
| 546 |
|
sUSDa SUSDA | $1.051 | 0.00 | 5.31 | $69,047,352 |
$0
|
65,666,449 |
|
|
| 547 |
|
Zentry ZENT | $0.01013553 | 4.54 | 20.09 | $68,503,501 |
$7,797,389
|
6,745,042,458 |
|
|
| 548 |
|
Nosana NOS | $0.816912 | -4.70 | 25.34 | $68,143,367 |
$1,410,789
|
83,400,000 |
|
|
| 549 |
|
Humans.ai HEART | $0.00873318 | -0.77 | -11.28 | $68,119,761 |
$290,737
|
7,800,000,000 |
|
|
| 550 |
|
Dent DENT | $0.00070639 | 2.38 | 7.21 | $67,663,360 |
$6,440,041
|
95,654,960,453 |
|
|
| 551 |
|
Goldfinch GFI | $0.727065 | 16.95 | 38.57 | $67,319,940 |
$2,430,324
|
92,404,537 |
|
|
| 552 |
|
Geodnet GEOD | $0.210815 | -0.67 | 5.39 | $66,875,554 |
$254,390
|
317,164,483 |
|
|
| 555 |
|
Smooth Love Potion SLP | $0.00160626 | 3.50 | 11.81 | $66,500,613 |
$16,040,372
|
41,128,872,604 |
|
|
| 557 |
|
GameBuild GAME | $0.00378464 | 3.12 | 11.04 | $65,697,525 |
$6,704,947
|
17,359,160,619 |
|
|
| 558 |
|
Huobi HT | $0.41173 | 5.58 | -2.29 | $65,664,381 |
$74,751
|
159,406,077 |
|
|
| 558 |
|
Bitget Wallet Token BWB | $0.470073 | 0.00 | 0.00 | $67,182,897 |
$3,631
|
142,920,247 |
|
|
| 559 |
|
Secret SCRT | $0.213216 | 5.94 | 22.55 | $65,442,610 |
$5,236,973
|
305,945,612 |
|
|
| 560 |
|
ChainGPT CGPT | $0.080565 | 8.88 | 21.74 | $65,257,426 |
$28,206,746
|
807,374,181 |
|
|
| 561 |
|
Dogs DOGS | $0.00012608 | 3.93 | 16.32 | $65,166,939 |
$16,860,719
|
516,750,000,000 |
|