| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 384 |
|
CoW Protocol COW | $0.289573 | 1.06 | -6.33 | $120,767,889 |
$18,586,348
|
417,190,036 |
|
|
| 385 |
|
APF coin APFC | $0.703206 | -0.02 | -0.86 | $119,760,345 |
$2,877,457
|
170,268,684 |
|
|
| 386 |
|
LCX LCX | $0.126408 | 1.46 | -8.54 | $118,947,312 |
$487,245
|
940,989,527 |
|
|
| 387 |
|
Loopring LRC | $0.095315 | 1.38 | 4.17 | $118,886,334 |
$15,194,879
|
1,245,991,469 |
|
|
| 391 |
|
Mythos MYTH | $0.147502 | 0.30 | 3.09 | $117,490,724 |
$1,251,017
|
796,416,526 |
|
|
| 392 |
|
Magic Eden ME | $0.808761 | -0.19 | -12.18 | $117,202,696 |
$14,408,908
|
144,437,803 |
|
|
| 393 |
|
Non-Playable Coin NPC | $0.01450642 | 7.91 | 4.14 | $116,767,108 |
$3,513,287
|
8,050,126,520 |
|
|
| 395 |
|
WOO WOO | $0.060814 | 2.87 | 0.11 | $116,464,662 |
$15,824,309
|
1,915,405,216 |
|
|
| 396 |
|
Terra LUNA | $0.169067 | 0.08 | 5.38 | $116,369,450 |
$12,532,423
|
687,660,230 |
|
|
| 397 |
|
Sushi SUSHI | $0.601664 | 1.97 | 5.83 | $115,999,927 |
$29,674,108
|
192,789,256 |
|
|
| 398 |
|
Ozone Chain OZO | $0.145205 | 2.08 | -2.87 | $114,182,163 |
$205,997
|
786,233,279 |
|
|
| 399 |
|
Arbitrum Bridged USDC (Arbitrum) USDC.E | $1 | 0.11 | 0.06 | $113,921,537 |
$20,127,928
|
113,892,229 |
|
|
| 400 |
|
Radix XRD | $0.010622 | -2.55 | 26.01 | $113,903,029 |
$1,560,564
|
10,721,386,578 |
|
|
| 401 |
|
NKYC Token NKYC | $28.48 | 1.13 | 2.01 | $113,901,617 |
$232,780
|
4,000,000 |
|
|
| 402 |
|
Hive HIVE | $0.239747 | -1.50 | 5.43 | $113,725,093 |
$4,189,896
|
474,355,141 |
|
|
| 403 |
|
Band Protocol BAND | $0.72036 | 1.46 | 6.40 | $112,295,607 |
$8,788,707
|
155,942,921 |
|
|
| 405 |
|
ALEO ALEO | $0.305027 | -4.97 | 86.09 | $111,384,605 |
$21,043,304
|
363,590,964 |
|
|
| 406 |
|
Ether.fi ETHFI | $0.482254 | -0.37 | 0.45 | $111,097,042 |
$41,397,949
|
230,330,319 |
|
|
| 407 |
|
Waves WAVES | $1.11 | -5.86 | 5.86 | $110,982,101 |
$10,324,634
|
100,000,000 |
|
|
| 408 |
|
ViciCoin VCNT | $19.37 | 3.02 | 1.56 | $110,273,308 |
$461,554
|
5,696,260 |
|
|
| 409 |
|
Ecoin ECOIN | $0.00023801 | 0.00 | 14.85 | $109,751,937 |
$3
|
461,121,735,617 |
|
|
| 410 |
|
Usual USUAL | $0.132941 | 10.36 | -17.23 | $107,537,759 |
$174,499,704
|
808,914,402 |
|
|
| 412 |
|
Mask Network MASK | $1.074 | 1.68 | -5.72 | $107,367,900 |
$40,568,290
|
100,000,000 |
|
|
| 413 |
|
Prom PROM | $5.87 | 3.18 | 4.25 | $107,100,936 |
$2,745,246
|
18,250,000 |
|
|
| 415 |
|
Hivemapper HONEY | $0.02562151 | 5.88 | -1.76 | $106,573,738 |
$896,175
|
4,158,470,625 |
|
|
| 416 |
|
Biconomy BICO | $0.112586 | 1.78 | 11.31 | $106,446,298 |
$7,419,700
|
945,149,816 |
|
|
| 417 |
|
ETHPlus ETH+ | $1705.78 | 0.95 | -0.18 | $105,841,400 |
$722,613
|
62,049 |
|
|
| 418 |
|
ICON ICX | $0.099562 | 0.67 | 13.72 | $105,563,801 |
$2,067,025
|
1,060,410,617 |
|
|
| 419 |
|
Zeus Network ZEUS | $0.272396 | -0.72 | -6.73 | $104,421,725 |
$3,638,580
|
382,778,230 |
|
|
| 420 |
|
ZIGChain ZIG | $0.074051 | 0.61 | 4.73 | $104,322,126 |
$1,770,942
|
1,408,940,795 |
|
|
| 421 |
|
Function ƒBTC FBTC | $87423 | 2.42 | 3.16 | $103,491,340 |
$46,473
|
1,184 |
|
|
| 422 |
|
Ardor ARDR | $0.102819 | -2.77 | 79.14 | $103,133,211 |
$69,120,187
|
998,466,231 |
|
|
| 423 |
|
Gravity G | $0.01422315 | -0.73 | 9.12 | $102,912,881 |
$6,490,135
|
7,232,700,000 |
|
|
| 424 |
|
Nexus Mutual NXM | $36.85 | 1.42 | 2.13 | $102,635,046 |
$0
|
2,772,450 |
|
|
| 425 |
|
Clearpool CPOOL | $0.135321 | 0.62 | -1.49 | $102,509,779 |
$4,575,034
|
759,945,956 |
|
|
| 426 |
|
XPR Network XPR | $0.00372619 | 0.21 | -5.04 | $102,165,387 |
$1,868,811
|
27,267,128,247 |
|
|
| 428 |
|
VVS Finance VVS | $2.09E-6 | -0.98 | -4.04 | $100,852,987 |
$147,786
|
48,206,617,244,721 |
|
|
| 429 |
|
io.net IO | $0.652321 | 0.20 | 7.18 | $100,266,223 |
$41,728,404
|
153,595,960 |
|
|
| 431 |
|
Illuvium ILV | $13.24 | 0.09 | 15.02 | $99,680,023 |
$16,972,249
|
7,530,258 |
|
|
| 432 |
|
Flux FLUX | $0.257853 | 3.38 | 19.46 | $98,830,159 |
$10,827,642
|
383,182,034 |
|
|
| 433 |
|
BORA BORA | $0.08549 | -1.82 | 6.87 | $98,540,799 |
$895,695
|
1,152,750,000 |
|
|
| 434 |
|
Velo VELO | $0.01329916 | 0.08 | 9.25 | $98,292,752 |
$9,599,003
|
7,390,475,595 |
|
|
| 435 |
|
peaq PEAQ | $0.129508 | 1.71 | 10.20 | $98,058,506 |
$3,222,142
|
758,868,817 |
|
|
| 437 |
|
Memecoin MEME | $0.00223965 | 2.06 | 41.34 | $97,092,560 |
$126,967,480
|
43,311,549,814 |
|
|
| 439 |
|
Status SNT | $0.02440166 | 2.14 | 26.66 | $96,487,596 |
$27,412,386
|
3,960,483,788 |
|
|
| 440 |
|
UMA UMA | $1.12 | 0.28 | 4.41 | $96,470,413 |
$10,869,752
|
86,358,361 |
|
|
| 441 |
|
Orbs ORBS | $0.02098092 | -0.60 | 10.00 | $96,189,660 |
$5,205,855
|
4,583,304,068 |
|
|
| 442 |
|
ARK ARK | $0.514021 | -4.53 | 26.37 | $95,488,069 |
$131,076,142
|
185,719,914 |
|
|
| 443 |
|
Sologenic SOLO | $0.238512 | 1.35 | 6.42 | $95,281,761 |
$1,893,607
|
399,198,717 |
|
|
| 445 |
|
Powerledger POWR | $0.178558 | -2.36 | 11.40 | $94,624,198 |
$7,290,152
|
529,761,885 |
|