| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 448 |
|
Memecoin MEME | $0.00214255 | -1.17 | 34.29 | $92,858,474 |
$118,604,715
|
43,335,148,494 |
|
|
| 449 |
|
Lorenzo stBTC STBTC | $86620 | 3.41 | 3.64 | $91,613,174 |
$10,696
|
1,059 |
|
|
| 450 |
|
IQ IQ | $0.00431562 | 0.90 | 12.90 | $91,699,765 |
$5,470,116
|
21,248,359,629 |
|
|
| 452 |
|
Delysium AGI | $0.055678 | 4.33 | -2.49 | $91,192,881 |
$8,468,919
|
1,642,654,089 |
|
|
| 453 |
|
Solayer sSOL SSOL | $148.68 | 0.79 | 3.69 | $90,808,877 |
$821,505
|
612,965 |
|
|
| 454 |
|
IOST IOST | $0.00388477 | 3.51 | 9.38 | $91,019,406 |
$10,088,242
|
23,416,072,091 |
|
|
| 455 |
|
AltLayer ALT | $0.03005737 | 3.95 | 11.07 | $91,030,554 |
$18,215,213
|
3,032,812,498 |
|
|
| 456 |
|
Aevo AEVO | $0.09977 | 5.73 | 8.43 | $90,117,473 |
$19,074,224
|
903,176,282 |
|
|
| 457 |
|
Function ƒBTC FBTC | $87160 | 3.34 | 2.11 | $90,234,932 |
$49,128
|
1,038 |
|
|
| 458 |
|
BOOK OF MEME BOME | $0.00130363 | 4.66 | 12.86 | $89,869,183 |
$23,761,826
|
68,999,659,569 |
|
|
| 459 |
|
Rocket Pool RPL | $4.22 | 0.37 | 13.06 | $89,897,510 |
$8,707,536
|
21,304,786 |
|
|
| 461 |
|
ARK ARK | $0.481972 | -6.30 | 22.05 | $89,305,177 |
$72,833,003
|
185,719,914 |
|
|
| 462 |
|
MVL MVL | $0.00336805 | 3.25 | 10.05 | $89,094,781 |
$1,953,969
|
26,452,958,863 |
|
|
| 463 |
|
Blox CDT | $0.205372 | 0.00 | 0.00 | $138,539,362 |
$525
|
674,579,184 |
|
|
| 463 |
|
Bio Protocol BIO | $0.05403 | -1.42 | 10.65 | $89,093,148 |
$47,042,558
|
1,649,492,115 |
|
|
| 464 |
|
Manta Network MANTA | $0.216125 | 9.00 | 17.70 | $88,704,604 |
$26,339,363
|
410,294,964 |
|
|
| 465 |
|
Lift Dollar USDL | $1 | -0.01 | -0.02 | $88,661,108 |
$124,395
|
88,658,454 |
|
|
| 466 |
|
Api3 API3 | $0.738617 | 2.23 | -8.61 | $88,394,019 |
$21,637,593
|
119,652,395 |
|
|
| 467 |
|
Cronos Bridged USDT (Cronos) USDT | $1.001 | -0.08 | 0.14 | $87,663,527 |
$41,584
|
87,824,964 |
|
|
| 468 |
|
SATS (Ordinals) SATS | $4.195E-8 | 9.24 | 8.05 | $88,160,422 |
$25,429,076
|
2,100,000,000,000,000 |
|
|
| 472 |
|
UXD Protocol UXP | $0.01246475 | 0.00 | 0.00 | $87,253,273 |
$61
|
6,999,999,999 |
|
|
| 473 |
|
Venus XVS | $5.24 | 5.44 | 2.67 | $87,313,626 |
$6,270,275
|
16,649,918 |
|
|
| 474 |
|
Spell SPELL | $0.00054527 | 2.14 | -2.36 | $87,064,375 |
$16,126,699
|
159,825,796,056 |
|
|
| 476 |
|
Blast BLAST | $0.00310588 | 3.38 | 4.41 | $86,511,580 |
$7,421,451
|
27,815,156,053 |
|
|
| 477 |
|
OKT Chain OKT | $4.84 | 0.62 | 4.59 | $86,294,122 |
$356,130
|
17,847,260 |
|
|
| 478 |
|
Civic CVC | $0.106977 | -0.23 | 3.70 | $85,944,757 |
$11,118,045
|
802,000,010 |
|
|
| 479 |
|
Audius AUDIO | $0.065133 | 2.20 | 1.90 | $85,758,934 |
$9,829,720
|
1,315,962,565 |
|
|
| 480 |
|
Yield Guild Games YGG | $0.189713 | 7.21 | 10.36 | $85,340,310 |
$23,794,715
|
449,934,482 |
|
|
| 481 |
|
WAX WAXP | $0.02429706 | 1.39 | 18.91 | $85,135,542 |
$12,482,561
|
3,504,099,552 |
|
|
| 482 |
|
BitMart BMX | $0.24968 | -3.91 | 11.70 | $84,746,032 |
$4,105,991
|
339,412,030 |
|
|
| 483 |
|
SingularityNET AGIX | $0.272276 | 7.00 | 16.67 | $84,527,178 |
$95,609
|
310,847,243 |
|
|
| 484 |
|
Across Protocol ACX | $0.205706 | 4.51 | 4.52 | $84,150,777 |
$8,310,289
|
409,138,817 |
|
|
| 485 |
|
iExec RLC RLC | $1.16 | 3.27 | 5.72 | $83,850,186 |
$5,774,086
|
72,382,548 |
|
|
| 486 |
|
TempleDAO TEMPLE | $3.53 | 0.00 | -2.35 | $83,745,055 |
$3
|
23,722,423 |
|
|
| 487 |
|
dKargo DKA | $0.01781747 | 2.97 | 11.17 | $83,042,395 |
$2,551,863
|
4,686,666,667 |
|
|
| 488 |
|
Ontology Gas ONG | $0.201464 | 1.65 | 13.92 | $82,850,392 |
$3,189,025
|
411,206,249 |
|
|
| 489 |
|
Neiro NEIRO | $0.00019732 | 6.81 | 6.72 | $82,818,854 |
$23,560,032
|
420,690,000,000 |
|
|
| 490 |
|
Optimism Bridged WBTC (Optimism) WBTC | $87306 | 3.44 | 2.84 | $82,571,944 |
$3,102,190
|
948 |
|
|
| 491 |
|
BLOCKv VEE | $0.0226431 | 3.60 | 1.88 | $82,543,795 |
$61,650
|
3,646,271,241 |
|
|
| 493 |
|
STP STPT | $0.04224777 | -1.80 | 10.18 | $82,062,930 |
$9,451,012
|
1,942,420,283 |
|
|
| 495 |
|
Sonic SVM SONIC | $0.226951 | 0.54 | -2.78 | $81,707,116 |
$27,351,694
|
360,000,000 |
|
|
| 496 |
|
Spiko US T-Bills Money Market Fund USTBL | $1.041 | 0.00 | 0.07 | $81,468,148 |
$0
|
78,274,847 |
|
|
| 497 |
|
PHALA PHA | $0.102605 | 3.51 | 4.97 | $81,156,481 |
$13,921,779
|
790,569,661 |
|
|
| 498 |
|
Treasure MAGIC | $0.26783 | 92.29 | 250.56 | $81,163,267 |
$903,642,664
|
305,408,233 |
|
|
| 499 |
|
CARV CARV | $0.314107 | 3.22 | -6.58 | $81,041,696 |
$5,190,477
|
258,030,512 |
|
|
| 500 |
|
SPACE ID ID | $0.188186 | 3.92 | 2.65 | $81,045,838 |
$18,086,938
|
430,506,132 |
|
|
| 501 |
|
Request REQ | $0.108508 | 0.69 | 11.91 | $80,687,812 |
$2,994,661
|
744,291,192 |
|
|
| 502 |
|
Dymension DYM | $0.292376 | 2.82 | 10.61 | $80,299,239 |
$8,251,910
|
275,096,742 |
|
|
| 503 |
|
Zircuit ZRC | $0.03639103 | 3.27 | 3.06 | $80,097,556 |
$13,663,774
|
2,194,923,458 |
|
|
| 504 |
|
Adventure Gold AGLD | $0.853504 | 2.54 | 7.20 | $79,091,444 |
$30,635,973
|
92,810,001 |
|