| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 382 |
|
Sushi SUSHI | $0.69573 | -0.32 | 14.85 | $134,129,241 |
$29,916,659
|
192,789,256 |
|
|
| 383 |
|
Alchemy Pay ACH | $0.0271239 | -1.35 | 4.78 | $134,027,576 |
$25,659,039
|
4,943,691,067 |
|
|
| 384 |
|
Hivemapper HONEY | $0.03204783 | -1.08 | 19.44 | $133,348,414 |
$1,443,218
|
4,162,241,225 |
|
|
| 386 |
|
Loopring LRC | $0.106448 | -0.68 | 11.63 | $132,597,140 |
$11,169,093
|
1,245,991,469 |
|
|
| 387 |
|
Non-Playable Coin NPC | $0.01640007 | -1.78 | 15.34 | $132,030,943 |
$5,535,525
|
8,050,126,520 |
|
|
| 388 |
|
Biconomy BICO | $0.136917 | -2.09 | 20.79 | $129,700,872 |
$5,824,665
|
947,280,427 |
|
|
| 389 |
|
Polyhedra Network ZKJ | $2.15 | -0.07 | -2.21 | $129,726,790 |
$40,078,602
|
60,383,487 |
|
|
| 390 |
|
Cronos Bridged USDC (Cronos) USDC | $1.001 | 0.13 | 0.13 | $129,857,635 |
$1,032,346
|
129,445,548 |
|
|
| 391 |
|
Terra LUNA | $0.188316 | 0.17 | 13.78 | $129,489,376 |
$11,239,808
|
687,660,230 |
|
|
| 392 |
|
io.net IO | $0.84048 | -1.05 | 29.96 | $129,226,773 |
$29,218,928
|
153,595,960 |
|
|
| 394 |
|
Nano XNO | $0.968812 | -0.45 | 3.68 | $129,068,732 |
$729,897
|
133,248,290 |
|
|
| 396 |
|
KUB Coin KUB | $1.45 | 0.00 | 0.08 | $128,612,679 |
$529,063
|
88,850,000 |
|
|
| 398 |
|
CoW Protocol COW | $0.305709 | 1.92 | 9.04 | $127,558,735 |
$26,103,110
|
417,353,480 |
|
|
| 399 |
|
Kinesis Silver KAG | $33.3 | 0.50 | 2.70 | $127,215,107 |
$174,221
|
3,820,062 |
|
|
| 400 |
|
Flux FLUX | $0.327933 | 10.88 | 31.31 | $126,000,005 |
$13,350,839
|
383,560,784 |
|
|
| 402 |
|
Galxe GAL | $0.981691 | 2.09 | 2.61 | $125,410,331 |
$19,463
|
127,749,331 |
|
|
| 404 |
|
Anzen USDz USDZ | $0.974605 | 0.67 | 0.63 | $124,001,563 |
$204,357
|
127,218,039 |
|
|
| 405 |
|
Hive HIVE | $0.258849 | 2.68 | 9.21 | $122,927,164 |
$10,824,629
|
474,897,862 |
|
|
| 406 |
|
ZIGChain ZIG | $0.08653 | 14.44 | 16.65 | $121,984,974 |
$4,976,166
|
1,408,940,795 |
|
|
| 408 |
|
NKYC Token NKYC | $30.15 | 4.97 | 4.49 | $120,590,226 |
$272,722
|
4,000,000 |
|
|
| 410 |
|
Ardor ARDR | $0.120624 | -3.40 | 30.51 | $120,719,271 |
$101,410,464
|
998,466,231 |
|
|
| 411 |
|
Mask Network MASK | $1.2 | -0.67 | 13.75 | $120,289,163 |
$29,566,053
|
100,000,000 |
|
|
| 413 |
|
APF coin APFC | $0.697162 | 0.18 | -1.78 | $118,697,169 |
$2,881,296
|
170,268,684 |
|
|
| 414 |
|
Waves WAVES | $1.19 | -0.18 | 7.94 | $118,844,055 |
$14,875,014
|
100,000,000 |
|
|
| 415 |
|
Mythos MYTH | $0.148958 | 6.66 | 14.07 | $118,629,866 |
$2,406,565
|
796,416,526 |
|
|
| 417 |
|
Ozone Chain OZO | $0.149103 | -1.49 | 0.00 | $117,172,927 |
$243,372
|
786,233,279 |
|
|
| 419 |
|
ETHPlus ETH+ | $1905.54 | 0.98 | 13.49 | $116,423,223 |
$500,958
|
61,097 |
|
|
| 423 |
|
Zeus Network ZEUS | $0.299667 | -0.88 | 15.93 | $114,635,066 |
$5,768,322
|
382,778,230 |
|
|
| 424 |
|
Delysium AGI | $0.069492 | 2.13 | 26.75 | $114,706,138 |
$10,310,577
|
1,650,423,034 |
|
|
| 425 |
|
ICON ICX | $0.107263 | 1.11 | 6.55 | $114,114,859 |
$2,414,809
|
1,061,886,333 |
|
|
| 426 |
|
Nexus Mutual NXM | $41.46 | 0.85 | 13.46 | $113,553,345 |
$0
|
2,738,928 |
|
|
| 429 |
|
Clearpool CPOOL | $0.145865 | -1.55 | 10.63 | $110,901,874 |
$4,924,527
|
759,945,956 |
|
|
| 430 |
|
Gravity (prev. GAL) G | $0.0153242 | 3.80 | 9.31 | $110,830,955 |
$11,993,916
|
7,232,700,000 |
|
|
| 431 |
|
VVS Finance VVS | $2.29E-6 | 0.09 | 10.27 | $110,716,633 |
$163,728
|
48,251,583,751,958 |
|
|
| 432 |
|
Arbitrum Bridged USDC (Arbitrum) USDC.E | $1.001 | 0.07 | 0.08 | $110,185,844 |
$26,010,836
|
110,137,626 |
|
|
| 434 |
|
AltLayer ALT | $0.03346413 | -3.49 | 15.80 | $109,569,003 |
$36,013,529
|
3,273,611,109 |
|
|
| 435 |
|
BOOK OF MEME BOME | $0.00157519 | -2.01 | 21.69 | $108,649,517 |
$29,040,519
|
68,999,659,569 |
|
|
| 436 |
|
Prom PROM | $5.91 | -0.14 | 1.24 | $107,959,621 |
$3,457,623
|
18,250,000 |
|
|
| 437 |
|
Stratis STRAX | $0.055084 | -2.27 | -1.34 | $107,400,527 |
$10,779,865
|
1,958,628,016 |
|
|
| 438 |
|
ViciCoin VCNT | $18.69 | 0.02 | -3.22 | $106,425,781 |
$240,668
|
5,696,260 |
|
|
| 439 |
|
Metis METIS | $16.61 | 2.03 | 15.32 | $105,906,511 |
$7,838,052
|
6,373,034 |
|
|
| 440 |
|
UMA UMA | $1.22 | 0.79 | 8.56 | $105,760,743 |
$8,662,178
|
86,561,076 |
|
|
| 441 |
|
BORA BORA | $0.091748 | 1.10 | -1.22 | $105,754,508 |
$2,694,841
|
1,152,750,000 |
|
|
| 442 |
|
Aevo AEVO | $0.116359 | -0.94 | 18.11 | $105,138,284 |
$15,699,523
|
903,183,559 |
|
|
| 445 |
|
Moonwell WELL | $0.03140874 | -1.76 | 35.41 | $104,668,782 |
$3,559,872
|
3,333,680,319 |
|
|
| 447 |
|
STP STPT | $0.053376 | -1.42 | 29.82 | $103,578,733 |
$10,351,240
|
1,942,420,283 |
|
|
| 448 |
|
Zebec Network ZBCN | $0.00131359 | 6.71 | 45.88 | $103,376,451 |
$17,214,801
|
78,640,429,999 |
|
|
| 450 |
|
Neiro NEIRO | $0.0002452 | -0.99 | 25.67 | $103,147,894 |
$34,420,573
|
420,690,000,000 |
|
|
| 451 |
|
Manta Network MANTA | $0.249013 | 0.10 | 17.75 | $102,649,202 |
$15,115,643
|
412,095,613 |
|
|
| 452 |
|
Velo VELO | $0.0137835 | -0.82 | -0.25 | $101,893,853 |
$9,953,651
|
7,390,475,595 |
|