| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 615 |
|
Standard Bridged USDC.e (Optimism) USDC.E | $1.002 | 0.12 | 0.25 | $53,655,087 |
$1,779,925
|
53,573,410 |
|
|
| 616 |
|
Cartesi CTSI | $0.061833 | 2.16 | 14.14 | $53,640,113 |
$15,682,242
|
866,948,028 |
|
|
| 619 |
|
Access Protocol ACS | $0.00129417 | 4.29 | 5.85 | $53,258,153 |
$1,247,016
|
41,001,768,691 |
|
|
| 621 |
|
Goatseus Maximus GOAT | $0.05254 | 4.00 | 4.50 | $52,536,565 |
$29,997,055
|
999,993,689 |
|
|
| 622 |
|
HarryPotterObamaSonic10Inu (ETH) BITCOIN | $0.05243 | 10.93 | 10.87 | $52,425,421 |
$5,796,007
|
999,798,155 |
|
|
| 623 |
|
Baby Pengu BABYPENGU | $0.448856 | 335.84 | 0.00 | $83,480,629 |
$2,647,113
|
185,955,232 |
|
|
| 623 |
|
ECOMI OMI | $0.0001931 | -0.69 | -5.31 | $52,264,118 |
$1,738,834
|
270,951,644,947 |
|
|
| 624 |
|
Banana For Scale BANANAS31 | $0.00521965 | 0.77 | 4.00 | $52,175,967 |
$18,015,111
|
10,000,000,000 |
|
|
| 625 |
|
TruFin Staked APT TRUAPT | $5.21 | 0.51 | 6.40 | $51,649,698 |
$8
|
9,910,246 |
|
|
| 626 |
|
Hunt HUNT | $0.259533 | 1.55 | 9.00 | $51,624,919 |
$2,378,541
|
198,912,688 |
|
|
| 627 |
|
Vanar Chain VANRY | $0.02663769 | 4.56 | 10.20 | $51,568,103 |
$9,243,085
|
1,936,065,081 |
|
|
| 629 |
|
Celer Network CELR | $0.0091071 | -0.76 | 13.18 | $51,370,051 |
$9,200,143
|
5,645,454,936 |
|
|
| 631 |
|
Coin98 C98 | $0.054319 | -2.61 | 1.34 | $50,669,584 |
$17,177,980
|
933,888,739 |
|
|
| 633 |
|
QANplatform QANX | $0.02957224 | 0.83 | 1.70 | $50,272,809 |
$247,631
|
1,700,000,000 |
|
|
| 634 |
|
Aurora AURORA | $0.084384 | 1.77 | 16.03 | $50,238,255 |
$5,413,781
|
595,328,572 |
|
|
| 635 |
|
Bridged Wrapped stETH (Gnosis) WSTETH | $1889.69 | -0.59 | -3.75 | $50,111,938 |
$397,456
|
26,519 |
|
|
| 636 |
|
Apu Apustaja APU | $0.00014813 | -7.19 | -3.79 | $50,047,009 |
$1,790,938
|
337,892,157,627 |
|
|
| 637 |
|
Daku DAKU | $0.04972435 | -1.57 | -11.04 | $49,803,366 |
$136,297
|
998,999,682 |
|
|
| 638 |
|
Gemini Dollar GUSD | $1 | 0.12 | 0.12 | $49,739,905 |
$87,975,759
|
49,735,471 |
|
|
| 639 |
|
WINkLink WIN | $4.993E-5 | -1.60 | 3.26 | $49,632,939 |
$9,837,937
|
993,701,859,243 |
|
|
| 640 |
|
Undeads Games UDS | $0.691602 | 1.63 | 8.32 | $49,621,073 |
$434,280
|
71,865,135 |
|
|
| 641 |
|
Tensor TNSR | $0.148261 | 12.60 | 18.23 | $49,563,338 |
$28,687,428
|
334,607,239 |
|
|
| 642 |
|
Shuffle SHFL | $0.179324 | 0.41 | -0.39 | $49,446,116 |
$661,152
|
275,736,628 |
|
|
| 644 |
|
Sundog SUNDOG | $0.04922496 | 0.56 | 2.28 | $49,280,092 |
$16,102,095
|
1,000,000,000 |
|
|
| 645 |
|
Artificial Liquid Intelligence ALI | $0.00599343 | -0.17 | -1.64 | $49,083,770 |
$2,142,152
|
8,189,833,602 |
|
|
| 646 |
|
Escoin ELG | $0.266261 | -7.61 | 27.73 | $49,047,813 |
$335,738
|
184,209,191 |
|
|
| 648 |
|
CorgiAI CORGIAI | $0.00014217 | -1.11 | -11.80 | $48,867,080 |
$46,370
|
343,529,362,646 |
|
|
| 649 |
|
Shentu CTK | $0.33647 | -0.51 | 7.44 | $48,656,395 |
$4,506,359
|
144,447,762 |
|
|
| 651 |
|
Cobak CBK | $0.525452 | 0.03 | 2.05 | $48,576,720 |
$3,569,721
|
92,690,601 |
|
|
| 652 |
|
Hippocrat HPO | $0.04686136 | 0.08 | 6.60 | $48,492,585 |
$509,496
|
1,034,734,273 |
|
|
| 653 |
|
Hydration HDX | $0.01253348 | -1.00 | -0.13 | $48,285,156 |
$81,999
|
3,852,493,979 |
|
|
| 654 |
|
DIA DIA | $0.403991 | 2.40 | 16.84 | $48,241,943 |
$7,061,211
|
119,676,104 |
|
|
| 655 |
|
Overnight.fi USD+ USD+ | $1.001 | 0.06 | 0.19 | $48,086,937 |
$151,388
|
48,085,096 |
|
|
| 656 |
|
EUR CoinVertible EURCV | $1.16 | 1.37 | 1.82 | $47,973,924 |
$1,514
|
41,506,375 |
|
|
| 657 |
|
Mountain Protocol USD USDM | $0.998943 | -0.10 | 0.08 | $47,949,741 |
$1,043,735
|
48,000,501 |
|
|
| 660 |
|
Scroll SCR | $0.251304 | 0.29 | 4.47 | $47,704,125 |
$18,546,125
|
190,000,000 |
|
|
| 661 |
|
Morphware XMW | $0.061077 | -3.09 | 21.70 | $47,675,971 |
$272,492
|
780,582,622 |
|
|
| 662 |
|
SuperRare RARE | $0.05743 | -1.16 | 2.60 | $47,643,211 |
$19,638,296
|
829,773,973 |
|
|
| 663 |
|
Renzo Restaked LST PZETH | $1888.37 | -0.72 | -3.48 | $47,460,412 |
$15,178
|
25,154 |
|
|
| 664 |
|
Keep Network KEEP | $0.08608 | 3.20 | 28.21 | $47,311,827 |
$7,450
|
549,716,300 |
|
|
| 666 |
|
PONKE PONKE | $0.084983 | 1.07 | 4.70 | $47,198,329 |
$7,886,554
|
555,477,422 |
|
|
| 667 |
|
Comedian BAN | $0.04675622 | 1.17 | 38.35 | $46,777,663 |
$21,954,779
|
999,961,859 |
|
|
| 670 |
|
Avalanche Bridged USDC (Avalanche) USDC.E | $0.999932 | -0.01 | 0.10 | $46,199,130 |
$4,994,075
|
46,202,405 |
|
|
| 671 |
|
RSS3 RSS3 | $0.063487 | 22.26 | 23.36 | $45,703,141 |
$22,120,883
|
719,666,666 |
|
|
| 672 |
|
CYBER CYBER | $1.21 | 0.41 | 18.73 | $45,315,896 |
$13,660,583
|
37,597,000 |
|
|
| 673 |
|
Stronghold SHX | $0.00841949 | 1.04 | 0.45 | $45,258,342 |
$414,982
|
5,374,948,823 |
|
|
| 675 |
|
Anvil ANVL | $0.00238655 | -3.62 | 4.00 | $45,193,461 |
$14,957
|
18,942,999,350 |
|
|
| 676 |
|
TrueFi TRU | $0.03564445 | 4.31 | 19.39 | $45,190,691 |
$9,590,272
|
1,268,323,664 |
|
|
| 677 |
|
Cookie DAO COOKIE | $0.10014 | 6.53 | 10.61 | $45,105,908 |
$11,945,891
|
450,578,871 |
|
|
| 678 |
|
Bancor Network BNT | $0.391021 | 0.50 | 3.76 | $45,047,736 |
$191,568
|
115,205,500 |
|