| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 217 |
|
Ether.fi Staked BTC EBTC | $83291 | -2.58 | -0.51 | $253,772,905 |
$224,258
|
3,048 |
|
|
| 219 |
|
Entangle NTGL | $0.00040784 | 5.19 | 5.99 | $247,362,642 |
$2,976
|
602,932,937,744 |
|
|
| 220 |
|
MimbleWimbleCoin MWC | $23.08 | -0.95 | 3.76 | $253,533,615 |
$192,577
|
10,979,074 |
|
|
| 222 |
|
Theta Fuel TFUEL | $0.03623887 | -6.20 | 7.93 | $250,497,641 |
$5,268,075
|
6,913,084,848 |
|
|
| 223 |
|
Creditcoin CTC | $0.550504 | -2.67 | -5.82 | $247,406,962 |
$4,626,202
|
449,416,053 |
|
|
| 224 |
|
Popcat POPCAT | $0.246781 | 4.12 | -10.85 | $241,754,265 |
$62,561,136
|
979,978,670 |
|
|
| 226 |
|
AI Companions AIC | $0.234416 | 29.43 | 53.85 | $234,415,648 |
$5,133,769
|
1,000,000,000 |
|
|
| 227 |
|
SuperVerse SUPER | $0.527045 | -0.27 | -11.22 | $237,837,769 |
$11,898,577
|
451,694,843 |
|
|
| 228 |
|
Blur BLUR | $0.102133 | 2.17 | 2.05 | $234,810,805 |
$22,230,675
|
2,299,007,975 |
|
|
| 228 |
|
1inch 1INCH | $0.171397 | -1.01 | -1.27 | $237,429,776 |
$14,407,770
|
1,385,525,571 |
|
|
| 230 |
|
SafePal SFP | $0.468441 | 2.02 | -4.62 | $234,218,961 |
$5,406,058
|
500,000,000 |
|
|
| 231 |
|
Polygon PoS Bridged WETH (Polygon POS) WETH | $1572.69 | -1.59 | -1.96 | $233,650,596 |
$6,905,722
|
148,554 |
|
|
| 232 |
|
Stader ETHx ETHX | $1665.47 | -1.54 | -1.73 | $232,482,139 |
$425,125
|
139,471 |
|
|
| 233 |
|
Wrapped AVAX WAVAX | $19.33 | -1.69 | -2.70 | $229,239,821 |
$51,442,141
|
11,854,472 |
|
|
| 234 |
|
cWBTC CWBTC | $1691.15 | -1.23 | -0.29 | $229,033,082 |
$0
|
135,430 |
|
|
| 235 |
|
VeThor VTHO | $0.00257872 | 2.03 | 18.83 | $228,141,635 |
$23,785,651
|
88,600,642,707 |
|
|
| 236 |
|
Aethir ATH | $0.02686878 | -1.58 | -7.68 | $227,695,734 |
$9,174,425
|
8,479,398,819 |
|
|
| 237 |
|
Safe SAFE | $0.39989 | -3.71 | -8.84 | $226,995,134 |
$6,900,188
|
566,906,176 |
|
|
| 238 |
|
Gas GAS | $3.49 | -1.66 | 8.64 | $227,279,910 |
$13,553,735
|
65,093,581 |
|
|
| 239 |
|
Zilliqa ZIL | $0.01142974 | -1.85 | 1.61 | $226,139,826 |
$20,794,259
|
19,800,073,819 |
|
|
| 240 |
|
BTSE Token BTSE | $1.36 | 5.52 | 16.83 | $220,342,368 |
$9,528,829
|
162,061,501 |
|
|
| 241 |
|
EURC EURC | $1.14 | -0.12 | 0.36 | $218,860,327 |
$38,594,283
|
192,094,923 |
|
|
| 242 |
|
GHO GHO | $0.999809 | -0.01 | 0.00 | $218,601,674 |
$3,073,650
|
218,649,812 |
|
|
| 243 |
|
Qtum QTUM | $2.06 | -1.88 | 0.73 | $217,949,559 |
$16,780,072
|
105,610,220 |
|
|
| 244 |
|
Kusama KSM | $13.31 | 1.89 | -2.67 | $218,160,648 |
$7,728,661
|
16,387,851 |
|
|
| 245 |
|
Morpho MORPHO | $0.905288 | -1.31 | -10.99 | $215,534,433 |
$8,786,658
|
237,897,684 |
|
|
| 246 |
|
Synthetix Network SNX | $0.634039 | 1.66 | -2.80 | $215,215,791 |
$18,536,614
|
339,466,217 |
|
|
| 247 |
|
aBTC ABTC | $85100 | -0.16 | 0.45 | $214,220,883 |
$245,641
|
2,517 |
|
|
| 248 |
|
0x Protocol ZRX | $0.251739 | -2.05 | 4.77 | $213,623,162 |
$34,003,346
|
848,396,563 |
|
|
| 249 |
|
USDa USDA | $0.997822 | -0.06 | -0.05 | $212,049,863 |
$1,083,201
|
212,511,425 |
|
|
| 250 |
|
Coinbase Wrapped Staked ETH CBETH | $1723.73 | -1.55 | -1.78 | $209,748,806 |
$3,817,507
|
121,671 |
|
|
| 252 |
|
Decred DCR | $12.41 | 1.34 | -1.70 | $207,824,045 |
$2,199,590
|
16,748,163 |
|
|
| 253 |
|
Baby Doge Coin BABYDOGE | $1.256E-9 | -0.55 | 2.94 | $207,714,990 |
$10,732,038
|
165,464,308,058,969,568 |
|
|
| 254 |
|
Swell Ethereum SWETH | $1709.1 | -1.65 | -1.95 | $207,352,808 |
$23,833
|
121,323 |
|
|
| 255 |
|
cat in a dogs world MEW | $0.00232732 | -4.00 | -3.37 | $208,335,609 |
$16,477,123
|
88,888,888,889 |
|
|
| 256 |
|
Nervos Network CKB | $0.00447598 | 0.71 | -3.40 | $207,346,627 |
$10,433,520
|
46,351,812,331 |
|
|
| 257 |
|
Astar ASTR | $0.02690118 | 0.93 | 0.03 | $205,597,244 |
$5,772,531
|
7,640,936,515 |
|
|
| 258 |
|
SwissBorg BORG | $0.208927 | -3.37 | 6.67 | $205,343,026 |
$827,365
|
983,102,443 |
|
|
| 260 |
|
Verus VRSC | $2.6 | -1.10 | -1.54 | $204,928,872 |
$617
|
78,679,602 |
|
|
| 261 |
|
DeepBook DEEP | $0.081492 | -4.98 | 3.42 | $203,675,119 |
$9,223,742
|
2,500,000,000 |
|
|
| 262 |
|
Eigenlayer EIGEN | $0.826933 | -0.12 | -1.21 | $202,200,294 |
$24,931,836
|
244,494,078 |
|
|
| 263 |
|
Arkham ARKM | $0.492901 | 0.41 | 0.13 | $199,970,157 |
$40,721,392
|
405,847,458 |
|
|
| 264 |
|
Notcoin NOT | $0.00192922 | 5.28 | 5.77 | $197,602,730 |
$51,839,892
|
102,456,956,940 |
|
|
| 265 |
|
Basic Attention BAT | $0.130773 | 0.13 | 1.77 | $195,563,666 |
$11,778,438
|
1,495,668,357 |
|
|
| 266 |
|
Frax Ether FRXETH | $1570.17 | -1.49 | -1.80 | $195,455,984 |
$704,155
|
124,482 |
|
|
| 268 |
|
Elixir deUSD DEUSD | $0.999368 | -0.02 | 0.00 | $190,218,182 |
$1,477,270
|
190,338,421 |
|
|
| 269 |
|
Liquid Staked ETH LSETH | $1693 | -1.60 | -1.88 | $188,035,632 |
$743,257
|
110,992 |
|
|
| 270 |
|
Snek SNEK | $0.00248509 | -2.34 | -14.24 | $185,013,695 |
$654,814
|
74,470,203,779 |
|
|
| 272 |
|
ZKsync ZK | $0.050267 | 3.44 | -8.66 | $184,666,360 |
$25,965,045
|
3,675,000,000 |
|
|
| 273 |
|
Siacoin SC | $0.00326466 | -3.75 | 5.97 | $183,418,499 |
$9,558,370
|
56,025,636,522 |
|