| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 383 |
|
Stratis STRAX | $0.06181 | 1.51 | 48.85 | $120,886,497 |
$79,952,054
|
1,955,779,633 |
|
|
| 384 |
|
CoW Protocol COW | $0.289772 | 1.24 | -2.65 | $120,761,788 |
$18,538,823
|
417,190,036 |
|
|
| 385 |
|
APF coin APFC | $0.703032 | 0.04 | 0.09 | $119,720,280 |
$2,891,314
|
170,268,684 |
|
|
| 386 |
|
LCX LCX | $0.126041 | 2.61 | -8.83 | $118,602,911 |
$452,360
|
940,989,527 |
|
|
| 387 |
|
Loopring LRC | $0.095157 | 1.23 | 4.00 | $118,616,806 |
$15,215,740
|
1,245,991,469 |
|
|
| 390 |
|
Mythos MYTH | $0.147649 | 0.37 | 2.43 | $117,765,399 |
$1,235,791
|
796,416,526 |
|
|
| 393 |
|
Non-Playable Coin NPC | $0.01447548 | 7.66 | 3.92 | $116,677,929 |
$3,245,851
|
8,050,126,520 |
|
|
| 393 |
|
Magic Eden ME | $0.810164 | -0.07 | -10.48 | $116,742,013 |
$18,691,300
|
144,437,803 |
|
|
| 395 |
|
Terra LUNA | $0.169349 | 0.04 | 6.68 | $116,451,050 |
$10,144,274
|
687,660,230 |
|
|
| 396 |
|
WOO WOO | $0.060747 | 2.81 | 1.35 | $116,355,661 |
$15,292,429
|
1,915,405,216 |
|
|
| 397 |
|
Sushi SUSHI | $0.602302 | 1.92 | 7.49 | $116,121,494 |
$29,672,420
|
192,789,256 |
|
|
| 398 |
|
Ozone Chain OZO | $0.145023 | 2.04 | -1.62 | $114,169,833 |
$205,842
|
786,233,279 |
|
|
| 399 |
|
Arbitrum Bridged USDC (Arbitrum) USDC.E | $0.999643 | -0.02 | 0.15 | $113,851,935 |
$19,976,550
|
113,892,229 |
|
|
| 400 |
|
Radix XRD | $0.01062531 | -2.56 | 27.30 | $113,834,521 |
$1,602,951
|
10,721,363,921 |
|
|
| 401 |
|
NKYC Token NKYC | $28.35 | 0.72 | 2.10 | $113,390,105 |
$231,332
|
4,000,000 |
|
|
| 402 |
|
Hive HIVE | $0.238416 | -2.23 | 4.68 | $113,101,181 |
$2,445,906
|
474,354,778 |
|
|
| 403 |
|
Band Protocol BAND | $0.719023 | 1.31 | 6.88 | $112,115,176 |
$8,748,090
|
155,942,921 |
|
|
| 404 |
|
ALEO ALEO | $0.305519 | -6.16 | 88.21 | $111,185,870 |
$20,223,942
|
363,590,964 |
|
|
| 405 |
|
Ether.fi ETHFI | $0.481696 | -0.13 | 1.61 | $110,914,483 |
$41,260,509
|
230,330,319 |
|
|
| 407 |
|
Waves WAVES | $1.11 | -7.18 | 5.68 | $110,872,849 |
$10,343,143
|
100,000,000 |
|
|
| 408 |
|
ViciCoin VCNT | $19.35 | 2.99 | 1.83 | $110,321,467 |
$459,088
|
5,696,260 |
|
|
| 410 |
|
Usual USUAL | $0.133683 | 10.60 | -15.87 | $108,004,404 |
$172,387,116
|
808,716,644 |
|
|
| 410 |
|
Ecoin ECOIN | $0.00023801 | 0.00 | 14.85 | $109,751,937 |
$3
|
461,121,735,617 |
|
|
| 411 |
|
Mask Network MASK | $1.074 | 1.70 | -4.27 | $107,460,665 |
$40,718,624
|
100,000,000 |
|
|
| 414 |
|
Prom PROM | $5.85 | 2.49 | 3.29 | $106,712,402 |
$2,918,828
|
18,250,000 |
|
|
| 414 |
|
Hivemapper HONEY | $0.02566363 | 6.42 | -1.68 | $106,738,469 |
$904,368
|
4,158,470,625 |
|
|
| 415 |
|
Biconomy BICO | $0.112245 | 1.40 | 12.00 | $106,061,352 |
$7,304,432
|
945,147,479 |
|
|
| 417 |
|
ICON ICX | $0.099385 | 0.38 | 15.31 | $105,388,903 |
$2,084,550
|
1,060,408,908 |
|
|
| 419 |
|
Ardor ARDR | $0.105793 | 0.59 | 81.20 | $105,630,730 |
$69,661,528
|
998,466,231 |
|
|
| 419 |
|
ETHPlus ETH+ | $1696.23 | 0.57 | -0.74 | $105,263,338 |
$696,050
|
62,049 |
|
|
| 420 |
|
ZIGChain ZIG | $0.074205 | 0.97 | 6.18 | $104,741,757 |
$1,762,506
|
1,408,940,795 |
|
|
| 421 |
|
Zeus Network ZEUS | $0.27209 | -0.88 | -4.26 | $104,056,953 |
$3,516,468
|
382,778,230 |
|
|
| 422 |
|
Function ƒBTC FBTC | $87483 | 2.46 | 3.87 | $103,556,864 |
$46,505
|
1,184 |
|
|
| 423 |
|
Gravity G | $0.01424486 | -0.60 | 10.74 | $102,852,161 |
$7,261,845
|
7,232,700,000 |
|
|
| 424 |
|
Clearpool CPOOL | $0.134774 | 0.20 | -0.21 | $102,340,886 |
$4,554,729
|
759,945,956 |
|
|
| 425 |
|
Nexus Mutual NXM | $36.89 | 1.23 | 2.26 | $102,287,224 |
$0
|
2,772,450 |
|
|
| 426 |
|
XPR Network XPR | $0.003723 | 0.92 | -4.17 | $101,721,145 |
$1,867,181
|
27,267,095,750 |
|
|
| 428 |
|
VVS Finance VVS | $2.09E-6 | -1.10 | -3.27 | $100,716,774 |
$114,873
|
48,206,604,591,491 |
|
|
| 429 |
|
io.net IO | $0.6543 | 0.88 | 9.40 | $100,483,844 |
$41,732,934
|
153,595,960 |
|
|
| 431 |
|
Illuvium ILV | $13.22 | 0.03 | 16.57 | $99,568,583 |
$17,846,719
|
7,530,258 |
|
|
| 432 |
|
Flux FLUX | $0.257821 | 2.93 | 21.59 | $98,855,150 |
$9,774,238
|
383,182,034 |
|
|
| 434 |
|
Velo VELO | $0.01329865 | 0.14 | 11.93 | $98,356,889 |
$9,585,359
|
7,390,475,595 |
|
|
| 435 |
|
ARK ARK | $0.5179 | -3.08 | 28.52 | $96,184,323 |
$21,946,911
|
185,719,914 |
|
|
| 436 |
|
BORA BORA | $0.085165 | -1.93 | 7.31 | $98,168,613 |
$870,855
|
1,152,750,000 |
|
|
| 437 |
|
peaq PEAQ | $0.128957 | 1.12 | 10.44 | $97,807,210 |
$3,193,162
|
758,864,593 |
|
|
| 438 |
|
Memecoin MEME | $0.002235 | 1.58 | 43.14 | $96,681,400 |
$127,607,424
|
43,310,919,598 |
|
|
| 440 |
|
UMA UMA | $1.12 | 0.15 | 5.78 | $96,404,926 |
$10,152,741
|
86,358,361 |
|
|
| 441 |
|
Orbs ORBS | $0.02102263 | -0.47 | 11.59 | $96,349,467 |
$4,498,545
|
4,583,304,068 |
|
|
| 443 |
|
Status SNT | $0.02430334 | 0.97 | 27.64 | $95,818,426 |
$27,340,912
|
3,960,483,788 |
|
|
| 444 |
|
Sologenic SOLO | $0.238059 | 1.20 | 7.06 | $95,190,863 |
$1,865,448
|
399,198,717 |
|