| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 441 |
|
Sologenic SOLO | $0.23929 | 1.05 | 1.70 | $95,240,282 |
$5,601,995
|
399,198,717 |
|
|
| 443 |
|
Ecoin ECOIN | $0.00020602 | -0.01 | -0.59 | $94,998,652 |
$97
|
461,121,735,617 |
|
|
| 447 |
|
Metis METIS | $14.68 | 0.28 | 4.72 | $92,934,907 |
$9,614,105
|
6,336,034 |
|
|
| 448 |
|
MVL MVL | $0.0035174 | 4.56 | 12.53 | $92,858,258 |
$5,424,552
|
26,452,958,863 |
|
|
| 449 |
|
Goldfinch GFI | $1.008 | 38.50 | 73.81 | $92,753,737 |
$14,671,633
|
92,404,537 |
|
|
| 450 |
|
Lisk LSK | $0.515776 | -2.27 | 7.38 | $92,589,422 |
$18,119,175
|
179,527,142 |
|
|
| 452 |
|
Delysium AGI | $0.056044 | 0.86 | 1.24 | $91,963,158 |
$5,437,394
|
1,643,668,212 |
|
|
| 455 |
|
BOOK OF MEME BOME | $0.00131929 | 1.44 | 17.78 | $91,072,822 |
$26,180,762
|
68,999,659,569 |
|
|
| 456 |
|
IQ IQ | $0.00429775 | -0.64 | 14.49 | $91,320,077 |
$11,748,373
|
21,248,359,629 |
|
|
| 457 |
|
Aevo AEVO | $0.100784 | 1.17 | 12.04 | $91,016,429 |
$18,444,047
|
903,176,282 |
|
|
| 458 |
|
IOST IOST | $0.00386967 | 0.05 | 9.87 | $90,577,762 |
$12,225,679
|
23,416,072,091 |
|
|
| 459 |
|
Rocket Pool RPL | $4.25 | 1.54 | 15.81 | $90,370,180 |
$9,552,686
|
21,304,786 |
|
|
| 461 |
|
Spell SPELL | $0.00056175 | 3.43 | 3.36 | $89,722,579 |
$41,204,221
|
159,825,796,056 |
|
|
| 463 |
|
Blox CDT | $0.205372 | 0.00 | 0.00 | $138,539,362 |
$525
|
674,579,184 |
|
|
| 463 |
|
Status SNT | $0.02263458 | -4.22 | 5.68 | $89,454,637 |
$11,893,672
|
3,960,483,788 |
|
|
| 465 |
|
Manta Network MANTA | $0.216402 | 0.51 | 18.23 | $88,812,983 |
$18,915,649
|
410,311,875 |
|
|
| 466 |
|
Ardor ARDR | $0.08891 | -9.90 | 3.45 | $88,726,093 |
$28,814,257
|
998,466,231 |
|
|
| 468 |
|
AltLayer ALT | $0.02911081 | -3.85 | 10.01 | $88,327,528 |
$18,406,663
|
3,032,812,498 |
|
|
| 469 |
|
Venus XVS | $5.3 | 1.47 | 5.93 | $88,003,623 |
$7,786,446
|
16,649,996 |
|
|
| 470 |
|
Api3 API3 | $0.735388 | 0.02 | -3.52 | $87,834,502 |
$40,633,217
|
119,652,395 |
|
|
| 472 |
|
UXD Protocol UXP | $0.01246475 | 0.00 | 0.00 | $87,253,273 |
$61
|
6,999,999,999 |
|
|
| 473 |
|
Memecoin MEME | $0.00199973 | -7.08 | 29.16 | $86,904,427 |
$43,560,352
|
43,426,440,582 |
|
|
| 474 |
|
OKT Chain OKT | $4.85 | 0.29 | -0.55 | $86,450,786 |
$487,740
|
17,847,260 |
|
|
| 475 |
|
Civic CVC | $0.107705 | 0.78 | -4.46 | $86,259,139 |
$16,414,046
|
802,000,010 |
|
|
| 476 |
|
ARK ARK | $0.4624 | -4.46 | -0.88 | $85,827,810 |
$48,970,687
|
185,719,914 |
|
|
| 478 |
|
SingularityNET AGIX | $0.274453 | 0.88 | 27.26 | $85,235,742 |
$57,615
|
310,565,400 |
|
|
| 480 |
|
Across Protocol ACX | $0.207664 | 1.43 | 7.51 | $85,007,689 |
$11,607,900
|
409,243,269 |
|
|
| 481 |
|
WAX WAXP | $0.02420395 | -0.05 | 17.96 | $84,817,540 |
$11,785,516
|
3,504,099,552 |
|
|
| 482 |
|
BitMart BMX | $0.249834 | 0.09 | 10.94 | $84,796,567 |
$4,231,547
|
339,412,030 |
|
|
| 483 |
|
Request REQ | $0.113503 | 4.84 | 14.46 | $84,494,129 |
$3,961,299
|
744,291,192 |
|
|
| 484 |
|
iExec RLC RLC | $1.17 | 0.80 | 7.13 | $84,334,361 |
$6,371,432
|
72,382,548 |
|
|
| 484 |
|
SLG.GAMES SLG | $0.153734 | 0.00 | 0.00 | $75,605,571 |
$55,175
|
491,794,420 |
|
|
| 485 |
|
Yield Guild Games YGG | $0.187129 | -1.74 | 16.07 | $84,086,000 |
$37,448,947
|
450,006,341 |
|
|
| 487 |
|
TempleDAO TEMPLE | $3.53 | 0.00 | -2.07 | $83,745,055 |
$3
|
23,722,423 |
|
|
| 488 |
|
dKargo DKA | $0.01788773 | 0.70 | 8.79 | $83,592,513 |
$2,958,333
|
4,686,666,667 |
|
|
| 489 |
|
SATS (Ordinals) SATS | $3.9768E-8 | -4.73 | 1.43 | $83,488,593 |
$21,476,266
|
2,100,000,000,000,000 |
|
|
| 492 |
|
Ontology Gas ONG | $0.202007 | 0.45 | 15.86 | $83,066,354 |
$3,469,298
|
411,206,249 |
|
|
| 493 |
|
BLOCKv VEE | $0.02266897 | 0.29 | 7.48 | $82,620,704 |
$92,045
|
3,646,271,241 |
|
|
| 494 |
|
Osaka Protocol OSAK | $1.08306E-7 | 9.86 | 51.86 | $82,457,477 |
$187,721
|
761,459,784,660,251 |
|
|
| 495 |
|
MiL.k MLK | $0.182845 | -10.42 | 13.14 | $82,296,977 |
$80,475,636
|
452,545,159 |
|
|
| 498 |
|
STP STPT | $0.04166821 | -1.50 | 2.10 | $81,153,376 |
$9,478,861
|
1,942,420,283 |
|
|
| 501 |
|
Cetus Protocol CETUS | $0.112985 | 6.42 | 12.15 | $80,280,847 |
$21,918,548
|
711,117,973 |
|
|
| 502 |
|
PHALA PHA | $0.101429 | -0.65 | 0.50 | $79,867,921 |
$19,384,107
|
790,739,824 |
|
|
| 503 |
|
Moonwell WELL | $0.02393232 | 7.05 | 6.27 | $79,399,306 |
$4,117,274
|
3,323,105,045 |
|
|
| 504 |
|
SPACE ID ID | $0.183917 | -1.85 | 1.51 | $79,199,688 |
$18,696,342
|
430,506,132 |
|
|
| 505 |
|
Dymension DYM | $0.286411 | -1.46 | 2.69 | $78,978,105 |
$9,661,022
|
275,698,280 |
|
|
| 506 |
|
Verge XVG | $0.00474421 | 1.85 | 12.87 | $78,370,978 |
$5,268,658
|
16,521,951,236 |
|
|
| 507 |
|
Adventure Gold AGLD | $0.840477 | -1.40 | 5.19 | $78,026,785 |
$28,870,280
|
92,810,001 |
|
|
| 509 |
|
Solana Name Service FIDA | $0.077265 | 5.34 | 8.67 | $76,936,587 |
$19,228,049
|
990,911,650 |
|
|
| 511 |
|
Pax Dollar USDP | $1 | 0.00 | 0.01 | $76,290,329 |
$5,693,848
|
76,271,725 |
|