| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 110 |
|
The Sandbox SAND | $0.270902 | 2.04 | 4.35 | $662,588,158 |
$49,725,875
|
2,445,857,126 |
|
|
| 111 |
|
Theta Network THETA | $0.65468 | -2.09 | -10.26 | $653,913,388 |
$22,963,787
|
1,000,000,000 |
|
|
| 112 |
|
Lido DAO LDO | $0.70789 | 0.37 | -2.89 | $635,593,636 |
$44,463,638
|
897,877,244 |
|
|
| 113 |
|
Marinade Staked SOL MSOL | $175.38 | -1.64 | 6.13 | $631,894,141 |
$11,895,062
|
3,606,579 |
|
|
| 114 |
|
Stables Labs USDX USDX | $0.998427 | -0.05 | -0.07 | $625,448,918 |
$206,260
|
626,351,719 |
|
|
| 115 |
|
Raydium RAY | $2.14 | -3.51 | 10.71 | $623,326,090 |
$58,827,930
|
290,813,642 |
|
|
| 116 |
|
Mantle Staked Ether METH | $1676.27 | -1.91 | -0.86 | $614,167,052 |
$647,365
|
366,916 |
|
|
| 117 |
|
IOTA IOTA | $0.163755 | 0.94 | -0.83 | $609,957,812 |
$16,001,825
|
3,727,086,003 |
|
|
| 118 |
|
Helium HNT | $3.36 | -2.11 | -10.02 | $608,577,879 |
$4,881,970
|
181,222,742 |
|
|
| 119 |
|
BitTorrent BTT | $6.06737E-7 | -1.08 | -5.20 | $598,124,026 |
$11,896,498
|
986,061,142,857,000 |
|
|
| 120 |
|
Kaia KAIA | $0.101611 | 0.27 | 0.47 | $595,020,045 |
$7,779,782
|
5,856,641,747 |
|
|
| 121 |
|
Ondo US Dollar Yield USDY | $1.1 | -0.05 | -1.09 | $592,454,921 |
$135,819
|
537,405,921 |
|
|
| 122 |
|
Flow FLOW | $0.371029 | 0.91 | 4.25 | $585,102,164 |
$15,017,124
|
1,576,973,069 |
|
|
| 123 |
|
Onyxcoin XCN | $0.0173388 | -6.45 | -16.57 | $576,861,222 |
$33,127,579
|
33,277,252,895 |
|
|
| 124 |
|
Bitcoin SV BSV | $28.7 | 0.13 | -0.12 | $569,698,500 |
$12,188,172
|
19,854,072 |
|
|
| 125 |
|
PancakeSwap CAKE | $1.94 | -0.23 | 2.90 | $561,753,357 |
$65,499,957
|
290,147,759 |
|
|
| 126 |
|
FLOKI FLOKI | $5.727E-5 | -0.45 | 0.17 | $552,933,786 |
$59,925,383
|
9,663,948,799,441 |
|
|
| 127 |
|
Movement MOVE | $0.219956 | -6.98 | -30.10 | $538,593,110 |
$74,389,209
|
2,450,000,000 |
|
|
| 128 |
|
MANTRA OM | $0.557955 | -8.29 | -90.91 | $537,556,696 |
$222,967,384
|
963,466,983 |
|
|
| 128 |
|
INSURANCE INSURANCE | $36.99 | -2.86 | 3.97 | $562,018,896 |
$41,774
|
18,700,000 |
|
|
| 129 |
|
Decentraland MANA | $0.283494 | 0.83 | 9.27 | $529,483,809 |
$44,061,789
|
1,867,983,449 |
|
|
| 130 |
|
Jito JTO | $1.65 | 0.03 | -4.15 | $526,163,790 |
$25,953,169
|
318,664,021 |
|
|
| 132 |
|
Tezos XTZ | $0.490983 | -2.43 | -6.51 | $510,612,199 |
$15,070,073
|
1,040,073,191 |
|
|
| 133 |
|
Pyth Network PYTH | $0.140632 | 1.79 | 6.24 | $508,416,176 |
$23,015,071
|
3,624,988,786 |
|
|
| 134 |
|
Zcash ZEC | $30.95 | -1.03 | -7.20 | $495,557,904 |
$54,744,626
|
16,014,120 |
|
|
| 135 |
|
Pendle PENDLE | $3.08 | -3.09 | -6.58 | $496,898,261 |
$42,752,521
|
161,481,184 |
|
|
| 137 |
|
TrueUSD TUSD | $0.998464 | 0.04 | 0.17 | $494,746,398 |
$26,442,421
|
495,516,083 |
|
|
| 138 |
|
Renzo Restaked ETH EZETH | $1643.85 | -2.38 | -0.72 | $494,712,024 |
$1,288,704
|
300,983 |
|
|
| 139 |
|
pumpBTC PUMPBTC | $82286 | -1.26 | 1.33 | $474,783,642 |
$24,010
|
5,770 |
|
|
| 140 |
|
Ethereum Name Service ENS | $14.3 | -0.62 | -0.38 | $474,255,054 |
$29,284,070
|
33,165,585 |
|
|
| 142 |
|
Grass GRASS | $1.71 | 2.36 | 5.96 | $469,830,821 |
$24,504,084
|
275,475,576 |
|
|
| 143 |
|
Beldex BDX | $0.064561 | -6.64 | -6.34 | $461,291,318 |
$4,505,156
|
7,144,901,007 |
|
|
| 144 |
|
Bridged USDC (Polygon PoS Bridge) USDC.E | $0.999905 | 0.00 | -0.01 | $459,796,327 |
$7,302,982
|
459,796,327 |
|
|
| 145 |
|
dYdX DYDX | $0.59238 | 1.78 | 5.64 | $451,875,780 |
$10,741,184
|
765,785,471 |
|
|
| 147 |
|
Kava KAVA | $0.412338 | -1.35 | -2.14 | $446,522,957 |
$10,643,314
|
1,082,853,468 |
|
|
| 148 |
|
Telcoin TEL | $0.00471005 | 4.55 | -0.75 | $432,822,143 |
$2,134,216
|
91,899,666,665 |
|
|
| 149 |
|
Avalanche Bridged BTC (Avalanche) BTC.B | $84379 | -1.04 | 0.85 | $426,585,617 |
$17,188,681
|
5,056 |
|
|
| 151 |
|
APENFT NFT | $4.25154E-7 | 1.03 | -0.23 | $420,880,558 |
$20,448,997
|
990,105,682,877,398 |
|
|
| 152 |
|
dogwifhat WIF | $0.42249 | 3.16 | -7.57 | $420,821,657 |
$125,480,417
|
998,926,392 |
|
|
| 153 |
|
Reserve Rights RSR | $0.00729904 | 0.47 | -1.70 | $412,972,200 |
$16,429,310
|
56,580,759,976 |
|
|
| 154 |
|
THORChain RUNE | $1.17 | 1.39 | 1.90 | $411,968,513 |
$86,063,157
|
351,553,968 |
|
|
| 155 |
|
Hashnote USYC USYC | $1.084 | 0.01 | 0.34 | $406,957,289 |
$30
|
375,525,782 |
|
|
| 156 |
|
USDB USDB | $0.99997 | -0.07 | -0.02 | $406,253,259 |
$561,447
|
406,046,632 |
|
|
| 157 |
|
MultiversX EGLD | $14.34 | 0.25 | 2.02 | $403,486,873 |
$13,803,120
|
28,145,618 |
|
|
| 158 |
|
eCash XEC | $2.017E-5 | 0.24 | 2.43 | $400,822,500 |
$14,981,560
|
19,853,929,672,583 |
|
|
| 159 |
|
StakeWise Staked ETH OSETH | $1644.64 | -2.09 | -1.30 | $399,193,599 |
$112,835
|
242,712 |
|
|
| 160 |
|
NEO NEO | $5.57 | -0.02 | 4.64 | $392,059,653 |
$18,927,405
|
70,530,000 |
|
|
| 161 |
|
Binance-Peg Dogecoin DOGE | $0.153292 | -3.12 | -5.63 | $393,598,634 |
$621,314
|
2,564,000,000 |
|
|
| 162 |
|
OUSG OUSG | $110.75 | 0.00 | 0.08 | $391,206,424 |
$0
|
3,532,396 |
|
|
| 163 |
|
SPX6900 SPX | $0.41867 | -4.46 | -19.51 | $389,644,277 |
$12,821,432
|
930,993,086 |
|