| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4 |
|
XRP XRP | $2.06 | -0.42 | 2.94 | $120,206,064,483 |
$1,775,230,221
|
58,338,141,684 |
|
|
| 6 |
|
Solana SOL | $133.07 | -0.18 | 11.21 | $68,695,446,770 |
$3,290,818,021
|
516,373,658 |
|
|
| 7 |
|
USDC USDC | $0.999945 | 0.00 | 0.00 | $60,906,262,459 |
$6,659,670,313
|
60,907,452,374 |
|
|
| 10 |
|
Cardano ADA | $0.615592 | -0.70 | -0.61 | $22,167,875,961 |
$378,242,941
|
36,010,655,200 |
|
|
| 14 |
|
Chainlink LINK | $12.51 | 0.46 | 0.16 | $7,982,012,512 |
$245,603,515
|
638,099,971 |
|
|
| 15 |
|
Avalanche AVAX | $18.92 | -1.15 | -2.76 | $7,870,857,619 |
$168,347,218
|
416,042,683 |
|
|
| 17 |
|
Stellar XLM | $0.242263 | 1.34 | 3.79 | $7,467,568,633 |
$101,253,976
|
30,824,188,001 |
|
|
| 20 |
|
Hedera HBAR | $0.16411 | 1.68 | -1.75 | $6,925,940,863 |
$127,779,860
|
42,228,651,562 |
|
|
| 21 |
|
Sui SUI | $2.1 | -0.01 | -3.29 | $6,839,218,213 |
$499,145,678
|
3,249,982,900 |
|
|
| 24 |
|
Litecoin LTC | $75.88 | 1.08 | -0.28 | $5,748,957,922 |
$225,249,560
|
75,759,571 |
|
|
| 25 |
|
Polkadot DOT | $3.68 | 1.43 | 4.84 | $5,603,803,581 |
$107,615,921
|
1,522,267,060 |
|
|
| 31 |
|
Pi Network PI | $0.620192 | -0.17 | 2.87 | $4,283,115,639 |
$109,865,221
|
6,902,817,977 |
|
|
| 37 |
|
Uniswap UNI | $5.16 | -0.41 | -0.51 | $3,095,707,933 |
$82,130,844
|
600,483,074 |
|
|
| 40 |
|
Aptos APT | $4.71 | 2.61 | -1.55 | $2,906,974,526 |
$107,382,116
|
617,902,173 |
|
|
| 43 |
|
Ondo ONDO | $0.824176 | -1.85 | -6.41 | $2,604,098,893 |
$83,061,861
|
3,159,107,529 |
|
|
| 45 |
|
NEAR Protocol NEAR | $2.06 | 1.02 | -0.29 | $2,480,655,148 |
$150,644,393
|
1,206,624,029 |
|
|
| 54 |
|
Render RENDER | $3.93 | -1.55 | 5.92 | $2,036,472,331 |
$205,819,098
|
517,716,590 |
|
|
| 55 |
|
Kaspa KAS | $0.07631 | -0.89 | 1.35 | $1,985,330,672 |
$57,565,651
|
26,001,498,647 |
|
|
| 61 |
|
Algorand ALGO | $0.188791 | 2.56 | 4.06 | $1,617,054,112 |
$61,984,134
|
8,573,572,043 |
|
|
| 62 |
|
Filecoin FIL | $2.47 | 4.16 | 1.77 | $1,613,768,252 |
$78,308,751
|
655,401,590 |
|
|
| 65 |
|
Official Trump TRUMP | $7.65 | 0.02 | -4.24 | $1,530,143,815 |
$366,196,593
|
199,999,977 |
|
|
| 69 |
|
Arbitrum ARB | $0.288355 | 2.81 | -1.34 | $1,331,598,916 |
$96,702,085
|
4,617,913,336 |
|
|
| 73 |
|
Maker MKR | $1343.44 | -0.33 | 1.21 | $1,127,458,684 |
$67,188,289
|
839,231 |
|
|
| 76 |
|
Optimism OP | $0.657518 | 2.23 | 0.51 | $1,089,482,215 |
$63,285,810
|
1,657,120,774 |
|
|
| 77 |
|
Jupiter JUP | $0.372959 | 1.75 | -1.89 | $1,059,668,379 |
$46,002,653
|
2,844,383,333 |
|
|
| 79 |
|
Story IP | $3.81 | -3.31 | -4.84 | $1,021,936,116 |
$41,124,148
|
268,726,767 |
|
|
| 82 |
|
EOS EOS | $0.624646 | 1.39 | 0.85 | $947,480,169 |
$142,737,531
|
1,516,885,789 |
|
|
| 86 |
|
Bonk BONK | $1.182E-5 | 1.13 | 0.91 | $915,013,301 |
$71,871,886
|
77,419,592,329,437 |
|
|
| 87 |
|
Stacks STX | $0.589736 | 1.59 | -3.47 | $897,616,299 |
$30,175,858
|
1,522,074,358 |
|
|
| 88 |
|
Worldcoin WLD | $0.701352 | 0.90 | -2.36 | $893,609,423 |
$80,556,342
|
1,274,137,716 |
|
|
| 89 |
|
Sei SEI | $0.169374 | 1.45 | 10.54 | $865,093,672 |
$47,880,952
|
5,107,222,222 |
|
|
| 90 |
|
PayPal USD PYUSD | $1 | -0.05 | 0.04 | $852,735,760 |
$32,822,712
|
852,732,592 |
|
|
| 97 |
|
Injective INJ | $7.88 | 2.57 | -3.15 | $769,990,707 |
$57,581,773
|
97,727,220 |
|
|
| 102 |
|
The Graph GRT | $0.077283 | 0.68 | -1.79 | $737,515,266 |
$31,730,392
|
9,548,531,509 |
|
|
| 108 |
|
Theta Network THETA | $0.641541 | 1.40 | -12.43 | $642,282,570 |
$24,750,709
|
1,000,000,000 |
|
|
| 111 |
|
GALA GALA | $0.01418514 | 2.40 | -0.47 | $624,060,254 |
$52,867,593
|
44,037,498,159 |
|
|
| 116 |
|
Helium HNT | $3.42 | -3.34 | 17.02 | $612,228,014 |
$6,815,054
|
179,760,922 |
|
|
| 117 |
|
Onyxcoin XCN | $0.01832487 | -4.04 | -17.98 | $608,917,412 |
$49,026,465
|
33,272,473,647 |
|
|
| 124 |
|
Movement MOVE | $0.234319 | 0.19 | -30.01 | $574,041,644 |
$57,749,378
|
2,450,000,000 |
|
|
| 129 |
|
Tezos XTZ | $0.500119 | 1.63 | -7.50 | $519,991,200 |
$24,693,982
|
1,039,734,241 |
|
|
| 131 |
|
Jito JTO | $1.59 | -0.39 | -7.70 | $504,180,477 |
$22,400,064
|
317,920,382 |
|
|
| 136 |
|
Zcash ZEC | $30.88 | -0.46 | -16.57 | $494,449,734 |
$55,074,839
|
16,010,049 |
|
|
| 144 |
|
Kava KAVA | $0.423251 | -1.91 | 2.11 | $458,221,251 |
$9,654,890
|
1,082,853,468 |
|
|
| 146 |
|
dYdX DYDX | $0.570464 | 2.36 | 2.38 | $436,996,628 |
$11,108,334
|
765,780,569 |
|
|
| 151 |
|
Reserve Rights RSR | $0.00728191 | 5.59 | -2.05 | $411,940,739 |
$33,776,842
|
56,580,759,976 |
|
|
| 154 |
|
Telcoin TEL | $0.00439367 | -2.71 | -6.78 | $403,776,750 |
$1,634,612
|
91,899,666,665 |
|
|
| 171 |
|
Compound COMP | $39.73 | 1.70 | -1.15 | $355,067,059 |
$22,684,883
|
8,940,410 |
|
|
| 187 |
|
Plume PLUME | $0.161922 | 1.46 | 1.17 | $323,459,378 |
$18,299,908
|
2,000,000,000 |
|
|
| 192 |
|
Wormhole W | $0.06992 | 4.78 | -4.72 | $317,536,184 |
$58,419,976
|
4,541,939,083 |
|
|
| 195 |
|
Aerodrome Finance AERO | $0.385255 | -0.89 | 4.65 | $311,240,292 |
$20,030,117
|
808,112,646 |
|