| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $85085 | -0.26 | 1.97 | $1,689,582,470,860 |
$11,094,568,457
|
19,853,990 |
|
|
| 2 |
|
Ethereum ETH | $1588.75 | -1.86 | 0.29 | $191,780,322,480 |
$6,427,804,940
|
120,705,595 |
|
|
| 3 |
|
Tether USDT | $0.999977 | 0.01 | 0.02 | $144,636,406,919 |
$24,668,923,018
|
144,640,112,843 |
|
|
| 4 |
|
XRP XRP | $2.08 | -0.40 | -1.50 | $121,411,574,820 |
$1,411,480,988
|
58,394,167,593 |
|
|
| 5 |
|
BNB BNB | $591.29 | -0.02 | 1.52 | $86,257,332,045 |
$411,795,974
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $137.4 | -1.12 | 8.95 | $70,974,784,148 |
$3,146,854,708
|
516,758,339 |
|
|
| 7 |
|
USDC USDC | $0.999971 | 0.00 | 0.00 | $60,910,742,400 |
$4,264,923,837
|
60,913,203,682 |
|
|
| 8 |
|
TRON TRX | $0.246097 | 1.42 | -2.60 | $23,365,837,883 |
$477,395,441
|
94,949,155,603 |
|
|
| 9 |
|
Dogecoin DOGE | $0.155797 | -1.13 | -4.09 | $23,201,744,193 |
$610,839,875
|
148,920,376,384 |
|
|
| 10 |
|
Cardano ADA | $0.621519 | -1.32 | -2.48 | $22,380,993,346 |
$352,199,784
|
36,018,312,569 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1588.09 | -1.77 | -0.07 | $14,733,229,668 |
$20,770,811
|
9,277,315 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $85097 | -0.26 | 1.90 | $10,959,031,965 |
$77,845,681
|
128,815 |
|
|
| 13 |
|
LEO Token LEO | $9.32 | 0.28 | -0.71 | $8,613,871,994 |
$2,440,557
|
923,656,074 |
|
|
| 14 |
|
Chainlink LINK | $13.38 | 3.06 | 6.29 | $8,534,384,619 |
$273,805,801
|
638,099,971 |
|
|
| 15 |
|
Avalanche AVAX | $19.52 | -3.60 | -0.22 | $8,123,111,916 |
$173,933,244
|
416,050,467 |
|
|
| 16 |
|
Toncoin TON | $3.01 | 0.76 | 5.44 | $7,550,812,384 |
$83,939,238
|
2,510,046,481 |
|
|
| 17 |
|
Stellar XLM | $0.244755 | -1.48 | 2.45 | $7,544,767,505 |
$86,802,373
|
30,824,165,269 |
|
|
| 18 |
|
Shiba Inu SHIB | $1.241E-5 | 0.41 | 2.92 | $7,311,400,327 |
$104,824,525
|
589,250,387,765,974 |
|
|
| 20 |
|
Hedera HBAR | $0.16658 | 0.00 | 1.10 | $7,033,176,615 |
$90,296,287
|
42,228,651,562 |
|
|
| 21 |
|
Sui SUI | $2.12 | -2.07 | -4.85 | $6,877,249,898 |
$410,251,522
|
3,249,982,900 |
|
|
| 23 |
|
Bitcoin Cash BCH | $336.47 | 0.25 | -1.55 | $6,681,716,289 |
$106,167,549
|
19,858,678 |
|
|
| 24 |
|
Polkadot DOT | $3.91 | 1.82 | 5.63 | $5,949,590,645 |
$139,079,922
|
1,522,267,060 |
|
|
| 26 |
|
Litecoin LTC | $77.88 | 2.26 | 0.28 | $5,899,823,467 |
$224,535,798
|
75,767,014 |
|
|
| 28 |
|
Bitget Token BGB | $4.4 | -3.07 | 2.69 | $5,145,365,850 |
$162,270,751
|
1,169,993,089 |
|
|
| 29 |
|
Ethena USDe USDE | $0.999333 | 0.02 | -0.01 | $4,821,591,823 |
$43,780,716
|
4,824,944,019 |
|
|
| 32 |
|
WhiteBIT Coin WBT | $28.02 | 0.25 | 1.04 | $4,038,185,519 |
$7,441,123
|
144,118,517 |
|
|
| 33 |
|
Monero XMR | $214.77 | 1.95 | 5.29 | $3,961,916,934 |
$57,841,609
|
18,446,744 |
|
|
| 34 |
|
Murasaki MURA | $0.410685 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 36 |
|
Pepe PEPE | $7.58E-6 | 0.84 | 4.33 | $3,190,943,507 |
$414,870,664
|
420,690,000,000,000 |
|
|
| 37 |
|
Uniswap UNI | $5.28 | -1.16 | -1.21 | $3,168,963,651 |
$71,708,775
|
600,483,074 |
|
|
| 38 |
|
Dai DAI | $1 | -0.04 | -0.03 | $3,151,873,489 |
$77,391,836
|
3,151,648,836 |
|
|
| 39 |
|
Aptos APT | $5.05 | 2.36 | 3.95 | $3,119,033,609 |
$103,819,476
|
618,186,858 |
|
|
| 40 |
|
OKB OKB | $50.38 | -1.11 | -5.09 | $3,031,732,048 |
$3,504,784
|
60,000,000 |
|
|
| 41 |
|
Bittensor TAO | $322.36 | 11.10 | 32.72 | $2,775,574,890 |
$255,479,712
|
8,609,410 |
|
|
| 42 |
|
Gate GT | $22.45 | -0.58 | 0.32 | $2,762,038,463 |
$4,517,111
|
122,910,588 |
|
|
| 43 |
|
NEAR Protocol NEAR | $2.25 | 2.82 | 5.55 | $2,713,179,005 |
$116,488,739
|
1,207,081,350 |
|
|
| 44 |
|
Ondo ONDO | $0.836998 | -2.29 | -2.20 | $2,644,165,656 |
$75,391,640
|
3,159,107,529 |
|
|
| 45 |
|
Tokenize Xchange TKX | $33.05 | -1.33 | -1.55 | $2,643,961,251 |
$20,347,460
|
79,995,999 |
|
|
| 48 |
|
Ethereum Classic ETC | $16.03 | 0.19 | 4.95 | $2,429,612,680 |
$49,428,696
|
151,601,098 |
|
|
| 49 |
|
Internet Computer ICP | $4.87 | -1.26 | -2.97 | $2,365,057,655 |
$52,316,436
|
485,937,932 |
|
|
| 50 |
|
Cronos CRO | $0.082765 | -1.12 | -2.66 | $2,273,919,529 |
$15,848,102
|
27,474,391,083 |
|
|
| 51 |
|
Render RENDER | $4.38 | 3.66 | 17.12 | $2,265,810,574 |
$271,719,574
|
517,716,590 |
|
|
| 52 |
|
Mantle MNT | $0.661271 | -0.14 | -3.89 | $2,224,974,254 |
$132,775,859
|
3,364,694,383 |
|
|
| 53 |
|
Aave AAVE | $141.05 | -0.74 | 1.36 | $2,130,348,184 |
$122,092,295
|
15,102,645 |
|
|
| 55 |
|
VeChain VET | $0.0236498 | 0.43 | 4.03 | $2,032,683,689 |
$29,164,340
|
85,985,041,177 |
|
|
| 56 |
|
Kaspa KAS | $0.077842 | -0.37 | 7.10 | $2,024,012,078 |
$39,009,773
|
26,001,498,647 |
|
|
| 57 |
|
Cosmos Hub ATOM | $4.15 | -2.23 | 0.87 | $1,850,031,722 |
$70,522,588
|
445,841,691 |
|
|
| 58 |
|
Fasttoken FTN | $4.23 | -0.07 | 4.46 | $1,820,215,802 |
$49,815,823
|
430,367,599 |
|
|
| 59 |
|
Filecoin FIL | $2.66 | 0.41 | 7.02 | $1,752,164,473 |
$116,193,164
|
658,374,748 |
|
|
| 61 |
|
Algorand ALGO | $0.194322 | 0.25 | 6.52 | $1,666,412,250 |
$41,659,240
|
8,573,918,857 |
|