| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $84436 | -0.97 | 0.54 | $1,675,801,109,547 |
$11,827,579,361
|
19,853,937 |
|
|
| 2 |
|
Ethereum ETH | $1578.27 | -1.87 | -0.70 | $190,388,580,856 |
$6,671,633,056
|
120,705,595 |
|
|
| 3 |
|
Tether USDT | $1 | 0.02 | 0.04 | $144,646,964,949 |
$24,592,854,014
|
144,640,112,843 |
|
|
| 4 |
|
XRP XRP | $2.05 | -1.27 | -4.24 | $119,841,194,522 |
$1,340,215,244
|
58,394,167,593 |
|
|
| 5 |
|
BNB BNB | $588.32 | -0.26 | 0.74 | $85,813,840,278 |
$432,981,615
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $136.39 | -1.82 | 6.01 | $70,449,636,169 |
$3,210,404,462
|
516,758,584 |
|
|
| 7 |
|
USDC USDC | $0.999939 | 0.00 | 0.00 | $60,908,413,419 |
$4,162,396,894
|
60,911,818,665 |
|
|
| 8 |
|
TRON TRX | $0.24475 | 1.58 | -2.59 | $23,238,943,713 |
$465,215,621
|
94,949,203,312 |
|
|
| 9 |
|
Dogecoin DOGE | $0.153304 | -2.93 | -5.49 | $22,810,384,199 |
$559,020,719
|
148,920,376,384 |
|
|
| 10 |
|
Cardano ADA | $0.613235 | -1.45 | -4.72 | $22,077,377,167 |
$357,940,369
|
36,018,312,569 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1575.17 | -1.98 | -0.61 | $14,614,085,901 |
$17,874,206
|
9,276,707 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $84335 | -1.03 | 0.66 | $10,863,657,142 |
$100,196,296
|
128,815 |
|
|
| 13 |
|
LEO Token LEO | $9.32 | 0.22 | -0.68 | $8,610,448,916 |
$2,192,381
|
923,656,272 |
|
|
| 14 |
|
Chainlink LINK | $13.16 | 2.83 | 3.77 | $8,395,728,277 |
$236,191,302
|
638,099,971 |
|
|
| 15 |
|
Avalanche AVAX | $19.41 | -1.68 | -1.66 | $8,065,055,490 |
$198,341,342
|
416,049,322 |
|
|
| 16 |
|
Toncoin TON | $3 | 1.14 | 4.48 | $7,518,754,081 |
$89,945,598
|
2,510,027,462 |
|
|
| 17 |
|
Stellar XLM | $0.241875 | -1.64 | -0.26 | $7,450,172,555 |
$86,580,264
|
30,824,167,555 |
|
|
| 18 |
|
Shiba Inu SHIB | $1.241E-5 | 1.70 | 2.86 | $7,307,586,794 |
$93,952,056
|
589,250,402,645,020 |
|
|
| 20 |
|
Hedera HBAR | $0.164419 | -0.80 | -1.76 | $6,922,874,261 |
$82,539,623
|
42,228,651,562 |
|
|
| 21 |
|
Sui SUI | $2.1 | -2.02 | -7.13 | $6,814,419,950 |
$325,387,153
|
3,249,982,900 |
|
|
| 23 |
|
Bitcoin Cash BCH | $332.24 | -0.89 | -3.26 | $6,597,882,092 |
$105,169,264
|
19,858,678 |
|
|
| 24 |
|
Polkadot DOT | $3.88 | 3.92 | 4.92 | $5,908,148,589 |
$143,332,549
|
1,522,267,060 |
|
|
| 26 |
|
Litecoin LTC | $76.17 | 0.61 | -2.40 | $5,766,829,389 |
$241,296,993
|
75,767,014 |
|
|
| 28 |
|
Bitget Token BGB | $4.39 | -3.11 | 2.87 | $5,135,300,772 |
$169,525,316
|
1,169,993,089 |
|
|
| 29 |
|
Ethena USDe USDE | $0.999782 | 0.05 | 0.06 | $4,823,227,444 |
$42,635,573
|
4,825,616,583 |
|
|
| 32 |
|
WhiteBIT Coin WBT | $27.95 | -0.29 | 0.54 | $4,027,650,789 |
$9,057,272
|
144,118,517 |
|
|
| 33 |
|
Monero XMR | $217.98 | 2.47 | 5.85 | $4,019,657,654 |
$58,743,249
|
18,446,744 |
|
|
| 34 |
|
Murasaki MURA | $0.410685 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1675.02 | -2.32 | -0.79 | $3,420,242,775 |
$1,988,110
|
2,041,918 |
|
|
| 36 |
|
Dai DAI | $1 | -0.02 | 0.00 | $3,152,104,773 |
$77,009,934
|
3,152,098,225 |
|
|
| 37 |
|
Pepe PEPE | $7.48E-6 | 1.53 | 4.60 | $3,144,982,669 |
$400,742,989
|
420,690,000,000,000 |
|
|
| 38 |
|
Uniswap UNI | $5.24 | -0.58 | -2.03 | $3,144,933,492 |
$71,753,541
|
600,483,074 |
|
|
| 39 |
|
Aptos APT | $5.03 | 3.46 | 1.93 | $3,089,177,623 |
$99,663,014
|
618,140,397 |
|
|
| 40 |
|
OKB OKB | $50.34 | -0.88 | -5.89 | $3,019,790,374 |
$3,525,533
|
60,000,000 |
|
|
| 41 |
|
Gate GT | $22.4 | -0.51 | -0.49 | $2,753,070,397 |
$4,710,613
|
122,910,588 |
|
|
| 42 |
|
NEAR Protocol NEAR | $2.19 | 2.67 | 2.36 | $2,647,331,532 |
$120,042,242
|
1,207,081,350 |
|
|
| 43 |
|
Bittensor TAO | $304.55 | 10.91 | 24.27 | $2,618,865,388 |
$209,988,923
|
8,609,410 |
|
|
| 44 |
|
Ondo ONDO | $0.824516 | -2.76 | -5.32 | $2,600,481,176 |
$73,277,793
|
3,159,107,529 |
|
|
| 47 |
|
Ethereum Classic ETC | $15.95 | 0.47 | 4.76 | $2,416,716,508 |
$48,922,405
|
151,598,343 |
|
|
| 48 |
|
Tokenize Xchange TKX | $29.69 | -11.37 | -11.64 | $2,375,133,628 |
$483,875
|
79,995,999 |
|
|
| 49 |
|
Internet Computer ICP | $4.85 | 0.10 | -4.22 | $2,357,376,748 |
$46,823,298
|
485,938,486 |
|
|
| 50 |
|
Cronos CRO | $0.082456 | -1.60 | -4.50 | $2,262,818,065 |
$14,458,488
|
27,473,859,925 |
|
|
| 51 |
|
Render RENDER | $4.33 | 4.67 | 12.99 | $2,235,829,383 |
$262,031,717
|
517,716,590 |
|
|
| 52 |
|
Mantle MNT | $0.660681 | -0.65 | -4.89 | $2,222,578,714 |
$139,885,617
|
3,364,694,383 |
|
|
| 54 |
|
Aave AAVE | $138.22 | -1.53 | -1.70 | $2,087,433,492 |
$112,307,254
|
15,102,631 |
|
|
| 55 |
|
VeChain VET | $0.02343636 | 0.36 | 2.77 | $2,014,635,832 |
$30,067,042
|
85,985,041,177 |
|
|
| 56 |
|
Kaspa KAS | $0.076548 | -1.32 | 2.80 | $1,991,324,386 |
$36,177,732
|
26,001,498,647 |
|
|
| 57 |
|
Cosmos Hub ATOM | $4.12 | -1.59 | -2.02 | $1,838,728,240 |
$75,698,398
|
445,810,473 |
|
|
| 58 |
|
Fasttoken FTN | $4.23 | 0.04 | 4.51 | $1,820,558,275 |
$52,068,808
|
430,367,599 |
|
|
| 59 |
|
Filecoin FIL | $2.66 | 5.84 | 6.89 | $1,746,848,549 |
$129,977,372
|
658,102,305 |
|