| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $85419 | 1.11 | 1.17 | $1,695,804,580,572 |
$10,787,735,280
|
19,853,431 |
|
|
| 2 |
|
Ethereum ETH | $1604.62 | 0.98 | -1.81 | $193,681,733,904 |
$5,107,256,272
|
120,703,159 |
|
|
| 3 |
|
Tether USDT | $0.999913 | 0.00 | 0.03 | $144,626,964,992 |
$10,162,454,539
|
144,640,112,848 |
|
|
| 4 |
|
XRP XRP | $2.09 | 0.57 | -3.31 | $121,878,031,934 |
$1,357,022,872
|
58,394,167,593 |
|
|
| 5 |
|
BNB BNB | $589.25 | -0.48 | -0.88 | $85,967,363,093 |
$414,897,542
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $139.58 | 4.06 | 8.91 | $72,045,156,056 |
$2,642,088,051
|
516,600,377 |
|
|
| 7 |
|
USDC USDC | $0.999875 | -0.01 | -0.01 | $60,901,478,722 |
$2,623,218,859
|
60,907,913,493 |
|
|
| 8 |
|
Dogecoin DOGE | $0.158421 | 1.37 | -3.82 | $23,592,869,858 |
$488,576,461
|
148,897,266,384 |
|
|
| 9 |
|
TRON TRX | $0.243026 | -0.05 | -2.61 | $23,074,970,640 |
$469,099,704
|
94,949,141,146 |
|
|
| 10 |
|
Cardano ADA | $0.626363 | 1.41 | -3.89 | $22,564,338,138 |
$379,012,125
|
36,018,312,569 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1603.54 | 1.01 | -1.29 | $14,876,087,949 |
$23,339,595
|
9,277,483 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $85504 | 1.35 | 1.48 | $11,011,144,690 |
$94,863,589
|
128,815 |
|
|
| 13 |
|
LEO Token LEO | $9.31 | 1.89 | -1.06 | $8,598,802,407 |
$2,422,783
|
923,663,610 |
|
|
| 14 |
|
Avalanche AVAX | $19.65 | 3.27 | 1.07 | $8,177,205,366 |
$139,178,090
|
416,045,264 |
|
|
| 15 |
|
Chainlink LINK | $12.76 | 1.41 | -2.17 | $8,141,739,969 |
$161,003,930
|
638,099,971 |
|
|
| 16 |
|
Stellar XLM | $0.245729 | 1.23 | 0.61 | $7,575,384,481 |
$80,550,642
|
30,824,178,128 |
|
|
| 17 |
|
Toncoin TON | $2.98 | -0.81 | -0.19 | $7,473,948,440 |
$82,693,790
|
2,509,938,778 |
|
|
| 18 |
|
USDS USDS | $0.999792 | -0.01 | -0.02 | $7,196,135,544 |
$10,138,213
|
7,197,617,027 |
|
|
| 19 |
|
Shiba Inu SHIB | $1.219E-5 | 0.93 | -1.99 | $7,182,955,629 |
$107,066,042
|
589,250,406,318,232 |
|
|
| 20 |
|
Hedera HBAR | $0.165438 | 0.23 | -5.04 | $6,990,554,691 |
$103,403,920
|
42,228,651,562 |
|
|
| 21 |
|
Sui SUI | $2.15 | 1.02 | -5.03 | $6,975,270,327 |
$360,609,786
|
3,249,982,900 |
|
|
| 22 |
|
Wrapped stETH WSTETH | $1924.77 | 0.95 | -1.60 | $6,871,199,723 |
$17,994,167
|
3,569,874 |
|
|
| 23 |
|
Bitcoin Cash BCH | $337.69 | -0.70 | 6.48 | $6,705,811,727 |
$99,333,360
|
19,858,328 |
|
|
| 24 |
|
Hyperliquid HYPE | $18.07 | 7.59 | 13.73 | $6,034,300,205 |
$111,606,180
|
333,928,180 |
|
|
| 25 |
|
Litecoin LTC | $76.14 | 0.48 | -1.54 | $5,768,805,521 |
$216,775,496
|
75,763,339 |
|
|
| 26 |
|
Polkadot DOT | $3.73 | 0.64 | 1.67 | $5,675,997,118 |
$82,780,199
|
1,522,267,060 |
|
|
| 27 |
|
Bitget Token BGB | $4.56 | 4.36 | 2.77 | $5,339,179,477 |
$81,295,916
|
1,169,993,089 |
|
|
| 29 |
|
Ethena USDe USDE | $0.999202 | -0.01 | 0.06 | $4,827,178,302 |
$32,584,505
|
4,830,232,597 |
|
|
| 31 |
|
WETH WETH | $1604.48 | 1.00 | -1.68 | $4,440,652,715 |
$107,752,602
|
2,767,669 |
|
|
| 32 |
|
WhiteBIT Coin WBT | $28.1 | 0.96 | 1.07 | $4,048,727,635 |
$8,625,156
|
144,118,517 |
|
|
| 33 |
|
Monero XMR | $213.83 | -1.40 | 2.84 | $3,943,177,615 |
$59,989,114
|
18,446,744 |
|
|
| 34 |
|
Murasaki MURA | $0.410685 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1709.26 | 1.03 | -1.33 | $3,484,716,262 |
$2,899,852
|
2,038,666 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $85483 | 1.25 | 1.23 | $3,349,115,571 |
$81,307,771
|
39,179 |
|
|
| 36 |
|
Dai DAI | $0.999942 | -0.02 | 0.02 | $3,163,552,518 |
$60,682,891
|
3,164,059,328 |
|
|
| 37 |
|
Uniswap UNI | $5.24 | 1.04 | -3.84 | $3,149,225,876 |
$67,448,391
|
600,483,074 |
|
|
| 38 |
|
OKB OKB | $51.02 | 1.11 | -4.03 | $3,060,884,679 |
$4,670,859
|
60,000,000 |
|
|
| 39 |
|
Pepe PEPE | $7.25E-6 | 0.99 | 2.03 | $3,049,932,846 |
$310,759,665
|
420,690,000,000,000 |
|
|
| 40 |
|
Aptos APT | $4.8 | 2.23 | -1.88 | $2,969,791,794 |
$93,075,903
|
618,071,594 |
|
|
| 41 |
|
Gate GT | $22.53 | 0.96 | 0.17 | $2,768,076,077 |
$7,660,382
|
122,910,588 |
|
|
| 42 |
|
Ondo ONDO | $0.844251 | 1.68 | -5.95 | $2,666,065,282 |
$60,899,436
|
3,159,107,529 |
|
|
| 43 |
|
Tokenize Xchange TKX | $33.3 | -3.78 | 1.60 | $2,669,517,498 |
$10,337,078
|
79,995,999 |
|
|
| 44 |
|
NEAR Protocol NEAR | $2.12 | 2.64 | -1.94 | $2,553,261,735 |
$110,791,773
|
1,206,852,723 |
|
|
| 45 |
|
sUSDS SUSDS | $1.048 | 0.08 | 0.11 | $2,529,915,419 |
$2,030,794
|
2,413,292,630 |
|
|
| 47 |
|
Ethereum Classic ETC | $15.76 | 1.90 | 1.76 | $2,389,569,314 |
$61,475,372
|
151,584,178 |
|
|
| 48 |
|
Bittensor TAO | $276.58 | 4.14 | 7.82 | $2,378,598,081 |
$135,156,663
|
8,609,410 |
|
|
| 49 |
|
Internet Computer ICP | $4.82 | 0.92 | -7.26 | $2,342,328,135 |
$55,105,942
|
485,934,796 |
|
|
| 50 |
|
Cronos CRO | $0.084148 | 0.31 | -6.87 | $2,308,663,282 |
$13,188,514
|
27,471,104,726 |
|
|
| 51 |
|
Mantle MNT | $0.662643 | -0.26 | -6.64 | $2,228,539,384 |
$160,913,374
|
3,364,694,383 |
|
|
| 53 |
|
Aave AAVE | $139.41 | 0.69 | -3.45 | $2,105,596,640 |
$116,491,861
|
15,102,330 |
|