| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 503 |
|
Zircuit ZRC | $0.0363195 | 2.39 | 5.12 | $79,766,101 |
$15,397,916
|
2,194,923,458 |
|
|
| 505 |
|
Verge XVG | $0.00468773 | 3.80 | 13.33 | $77,428,185 |
$4,544,923
|
16,521,951,236 |
|
|
| 506 |
|
Treasure MAGIC | $0.247271 | 29.56 | 234.40 | $77,093,851 |
$729,247,469
|
312,408,233 |
|
|
| 507 |
|
Pax Dollar USDP | $1 | 0.02 | 0.00 | $76,298,829 |
$4,563,410
|
76,271,725 |
|
|
| 508 |
|
Bounce AUCTION | $11.51 | 2.30 | -4.96 | $75,883,793 |
$20,172,561
|
6,590,144 |
|
|
| 509 |
|
Cetus Protocol CETUS | $0.106517 | 2.96 | 9.93 | $75,756,255 |
$13,723,440
|
711,034,096 |
|
|
| 510 |
|
Chromia CHR | $0.089982 | 4.97 | 7.82 | $75,698,522 |
$11,467,115
|
841,481,914 |
|
|
| 512 |
|
Solana Name Service FIDA | $0.076139 | 7.82 | 9.66 | $75,520,541 |
$17,328,241
|
990,911,661 |
|
|
| 513 |
|
Moonwell WELL | $0.02258625 | 2.21 | 1.97 | $75,064,223 |
$3,968,706
|
3,321,340,376 |
|
|
| 514 |
|
Crypto Trading Fund CTF | $0.622895 | 7.64 | 17.44 | $75,020,097 |
$6,586
|
119,899,977 |
|
|
| 515 |
|
Pundi X PUNDIX | $0.289602 | 1.25 | 15.19 | $74,751,693 |
$7,756,669
|
258,386,541 |
|
|
| 516 |
|
Osaka Protocol OSAK | $9.8122E-8 | 17.70 | 27.33 | $74,734,310 |
$185,823
|
761,459,784,660,251 |
|
|
| 518 |
|
Steem STEEM | $0.145661 | 0.82 | 11.34 | $74,241,994 |
$14,651,357
|
509,678,878 |
|
|
| 519 |
|
aixbt by Virtuals AIXBT | $0.086769 | 2.27 | 7.38 | $74,234,273 |
$22,052,687
|
855,612,732 |
|
|
| 520 |
|
Tokenlon LON | $0.638391 | 0.42 | -1.37 | $74,170,897 |
$81,597
|
116,189,169 |
|
|
| 521 |
|
Kamino KMNO | $0.05485 | 4.81 | 9.96 | $74,153,598 |
$6,339,769
|
1,350,000,000 |
|
|
| 522 |
|
Zebec Network ZBCN | $0.00092705 | -4.55 | 1.98 | $73,016,474 |
$15,417,759
|
78,640,449,480 |
|
|
| 523 |
|
Tellor Tributes TRB | $27.37 | 2.86 | 20.29 | $72,865,250 |
$27,349,289
|
2,661,097 |
|
|
| 524 |
|
H2O Dao H2O | $0.088205 | 0.31 | 14.01 | $72,769,782 |
$6,013
|
825,000,000 |
|
|
| 525 |
|
USDX USDX | $0.649472 | 0.89 | 0.06 | $72,460,295 |
$3,653
|
111,568,045 |
|
|
| 526 |
|
Centrifuge CFG | $0.139483 | 3.62 | 1.60 | $72,165,720 |
$789,010
|
516,681,200 |
|
|
| 528 |
|
Medibloc MED | $0.00711072 | 1.88 | 9.59 | $71,643,926 |
$649,020
|
10,080,089,735 |
|
|
| 529 |
|
Paycoin PCI | $0.069954 | -1.42 | 3.50 | $71,535,290 |
$826,653
|
1,022,576,440 |
|
|
| 530 |
|
BugsCoin BGSC | $0.01155654 | 0.88 | 18.33 | $71,509,254 |
$4,481,024
|
6,187,500,100 |
|
|
| 531 |
|
Bone ShibaSwap BONE | $0.285395 | 1.52 | 15.57 | $71,319,769 |
$4,184,797
|
249,894,767 |
|
|
| 532 |
|
Dogelon Mars ELON | $1.30163E-7 | 5.00 | 3.98 | $71,264,901 |
$3,118,659
|
549,649,971,723,242 |
|
|
| 533 |
|
Marlin POND | $0.00870017 | 3.52 | 15.00 | $71,220,724 |
$6,589,912
|
8,185,915,589 |
|
|
| 534 |
|
Origin Ether OETH | $1614.08 | 2.18 | -1.11 | $71,189,910 |
$640,348
|
44,106 |
|
|
| 536 |
|
Xai XAI | $0.062341 | 13.43 | 45.22 | $71,115,704 |
$133,861,037
|
1,149,223,930 |
|
|
| 538 |
|
JOE JOE | $0.178389 | 4.57 | 9.22 | $70,701,462 |
$6,755,100
|
396,454,516 |
|
|
| 539 |
|
Moonbeam GLMR | $0.072361 | -0.61 | 7.95 | $70,424,508 |
$6,753,323
|
973,102,171 |
|
|
| 540 |
|
Metal DAO MTL | $0.830533 | 2.15 | 12.88 | $70,300,892 |
$2,703,075
|
84,646,958 |
|
|
| 541 |
|
Iagon IAG | $0.186232 | 1.15 | 0.92 | $70,041,090 |
$446,186
|
376,020,434 |
|
|
| 542 |
|
TerraClassicUSD USTC | $0.01245669 | 1.13 | 8.54 | $70,011,772 |
$7,285,393
|
5,595,628,960 |
|
|
| 543 |
|
cETH CETH | $32.48 | 2.39 | -0.76 | $69,847,642 |
$15
|
2,150,450 |
|
|
| 544 |
|
Songbird SGB | $0.00443158 | 8.50 | -11.38 | $69,442,874 |
$816,213
|
15,666,538,828 |
|
|
| 545 |
|
Solend SLND | $0.254812 | -2.23 | 3.18 | $69,360,419 |
$78,966
|
50,595,554 |
|
|
| 545 |
|
Shisha Coin [OLD] SHISHA | $1.21 | 0.00 | 0.00 | $84,097,777 |
$8,730
|
69,420,000 |
|
|
| 546 |
|
sUSDa SUSDA | $1.051 | 0.00 | 5.31 | $69,047,352 |
$0
|
65,666,449 |
|
|
| 547 |
|
Zentry ZENT | $0.01017618 | 4.84 | 20.57 | $68,586,189 |
$7,783,241
|
6,745,044,218 |
|
|
| 548 |
|
Nosana NOS | $0.818968 | -4.70 | 25.65 | $68,381,074 |
$1,414,081
|
83,400,000 |
|
|
| 549 |
|
Humans.ai HEART | $0.00872678 | -0.86 | -11.34 | $68,151,931 |
$293,756
|
7,800,000,000 |
|
|
| 550 |
|
Dent DENT | $0.00070788 | 2.82 | 7.44 | $67,716,959 |
$6,343,886
|
95,654,960,453 |
|
|
| 551 |
|
Goldfinch GFI | $0.729037 | 16.80 | 38.95 | $67,384,334 |
$2,234,209
|
92,404,537 |
|
|
| 553 |
|
Geodnet GEOD | $0.210896 | -0.56 | 5.43 | $66,885,552 |
$254,006
|
317,164,483 |
|
|
| 554 |
|
Smooth Love Potion SLP | $0.00161953 | 4.24 | 12.73 | $66,658,996 |
$16,092,029
|
41,128,872,604 |
|
|
| 557 |
|
GameBuild GAME | $0.00379136 | 3.55 | 11.24 | $65,782,165 |
$6,694,201
|
17,359,160,619 |
|
|
| 558 |
|
Bitget Wallet Token BWB | $0.470073 | 0.00 | 0.00 | $67,182,897 |
$3,631
|
142,920,247 |
|
|
| 558 |
|
ChainGPT CGPT | $0.081212 | 9.93 | 22.72 | $65,543,817 |
$28,165,698
|
807,374,181 |
|
|
| 559 |
|
Huobi HT | $0.412338 | 5.86 | -2.15 | $65,466,376 |
$75,120
|
159,406,077 |
|