| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 383 |
|
CoW Protocol COW | $0.289608 | 1.19 | -6.32 | $120,800,918 |
$18,598,039
|
417,190,036 |
|
|
| 384 |
|
APF coin APFC | $0.703342 | 0.08 | 0.13 | $119,749,456 |
$2,887,295
|
170,268,684 |
|
|
| 385 |
|
Stratis STRAX | $0.061166 | 0.42 | 47.29 | $119,647,027 |
$9,915,673
|
1,955,779,633 |
|
|
| 386 |
|
Loopring LRC | $0.095272 | 1.35 | 4.12 | $118,621,731 |
$15,249,223
|
1,245,991,469 |
|
|
| 387 |
|
LCX LCX | $0.126065 | 2.63 | -8.79 | $118,602,911 |
$467,432
|
940,989,527 |
|
|
| 391 |
|
Mythos MYTH | $0.147624 | 0.36 | 3.17 | $117,531,367 |
$1,241,759
|
796,416,526 |
|
|
| 392 |
|
Magic Eden ME | $0.809351 | -0.06 | -10.57 | $116,771,512 |
$14,508,844
|
144,437,803 |
|
|
| 394 |
|
Non-Playable Coin NPC | $0.01447709 | 7.70 | 3.93 | $116,542,529 |
$3,273,268
|
8,050,126,520 |
|
|
| 395 |
|
Terra LUNA | $0.169364 | 0.24 | 5.57 | $116,365,937 |
$12,448,190
|
687,660,230 |
|
|
| 396 |
|
WOO WOO | $0.060775 | 2.86 | 1.40 | $116,355,661 |
$15,827,180
|
1,915,405,216 |
|
|
| 397 |
|
Sushi SUSHI | $0.602678 | 1.98 | 7.55 | $116,121,494 |
$29,712,444
|
192,789,256 |
|
|
| 398 |
|
Ozone Chain OZO | $0.145054 | 1.86 | -2.97 | $114,046,353 |
$206,031
|
786,233,279 |
|
|
| 399 |
|
Radix XRD | $0.01062065 | -2.51 | 25.99 | $113,879,646 |
$1,597,633
|
10,721,380,906 |
|
|
| 400 |
|
Arbitrum Bridged USDC (Arbitrum) USDC.E | $1 | 0.07 | 0.06 | $113,862,342 |
$20,054,648
|
113,892,229 |
|
|
| 401 |
|
NKYC Token NKYC | $28.32 | 0.63 | 2.01 | $113,288,481 |
$231,643
|
4,000,000 |
|
|
| 402 |
|
Hive HIVE | $0.238569 | -2.01 | 4.75 | $113,035,763 |
$2,660,874
|
474,354,778 |
|
|
| 403 |
|
Band Protocol BAND | $0.719629 | 1.39 | 6.97 | $112,115,176 |
$8,787,882
|
155,942,921 |
|
|
| 405 |
|
ALEO ALEO | $0.305504 | -4.45 | 86.38 | $111,117,101 |
$21,156,478
|
363,590,964 |
|
|
| 406 |
|
Waves WAVES | $1.11 | -6.91 | 5.92 | $110,972,390 |
$10,371,785
|
100,000,000 |
|
|
| 407 |
|
Ether.fi ETHFI | $0.482536 | 0.04 | 1.79 | $110,914,483 |
$40,893,180
|
230,330,319 |
|
|
| 408 |
|
ViciCoin VCNT | $19.37 | 3.08 | 1.92 | $110,252,936 |
$458,543
|
5,696,260 |
|
|
| 409 |
|
Ecoin ECOIN | $0.00023801 | 0.00 | 14.85 | $109,751,937 |
$3
|
461,121,735,617 |
|
|
| 411 |
|
Usual USUAL | $0.13355 | 10.49 | -15.95 | $108,004,404 |
$172,808,582
|
808,716,644 |
|
|
| 412 |
|
Mask Network MASK | $1.074 | 1.66 | -5.68 | $107,400,428 |
$40,781,732
|
100,000,000 |
|
|
| 413 |
|
Prom PROM | $5.85 | 2.51 | 3.30 | $106,712,402 |
$2,916,922
|
18,250,000 |
|
|
| 414 |
|
Hivemapper HONEY | $0.02562994 | 6.06 | -1.81 | $106,636,183 |
$907,333
|
4,158,470,625 |
|
|
| 416 |
|
Biconomy BICO | $0.112309 | 1.48 | 12.06 | $106,134,213 |
$7,349,534
|
945,147,479 |
|
|
| 417 |
|
ICON ICX | $0.099788 | 0.92 | 15.78 | $105,761,004 |
$3,062,568
|
1,060,408,908 |
|
|
| 418 |
|
Ardor ARDR | $0.105386 | -0.48 | 80.50 | $105,376,085 |
$69,717,718
|
998,466,231 |
|
|
| 419 |
|
ETHPlus ETH+ | $1696.7 | 0.60 | -0.71 | $105,275,870 |
$699,293
|
62,049 |
|
|
| 420 |
|
ZIGChain ZIG | $0.074146 | 0.89 | 4.87 | $104,473,063 |
$1,740,463
|
1,408,940,795 |
|
|
| 421 |
|
Zeus Network ZEUS | $0.272283 | -1.01 | -6.77 | $104,137,458 |
$3,545,131
|
382,778,230 |
|
|
| 422 |
|
Function ƒBTC FBTC | $87586 | 2.66 | 4.00 | $103,556,864 |
$46,560
|
1,184 |
|
|
| 423 |
|
Gravity G | $0.01424996 | -0.57 | 9.32 | $102,852,161 |
$7,261,898
|
7,232,700,000 |
|
|
| 424 |
|
Clearpool CPOOL | $0.134769 | 0.19 | -1.89 | $102,433,007 |
$4,562,489
|
759,945,956 |
|
|
| 425 |
|
Nexus Mutual NXM | $36.95 | 1.23 | 2.26 | $102,287,224 |
$0
|
2,772,450 |
|
|
| 426 |
|
XPR Network XPR | $0.00373262 | 1.18 | -4.87 | $101,721,145 |
$2,060,406
|
27,267,095,750 |
|
|
| 428 |
|
VVS Finance VVS | $2.09E-6 | -1.02 | -4.03 | $100,764,699 |
$127,488
|
48,206,617,244,721 |
|
|
| 429 |
|
io.net IO | $0.654098 | 0.96 | 7.47 | $100,473,169 |
$41,804,470
|
153,595,960 |
|
|
| 431 |
|
Illuvium ILV | $13.22 | 0.01 | 14.83 | $99,513,333 |
$17,019,840
|
7,530,258 |
|
|
| 432 |
|
Flux FLUX | $0.25777 | 3.27 | 19.42 | $98,775,217 |
$10,648,169
|
383,182,034 |
|
|
| 433 |
|
Velo VELO | $0.01333568 | 0.47 | 9.55 | $98,415,147 |
$9,605,427
|
7,390,475,595 |
|
|
| 434 |
|
BORA BORA | $0.085513 | -1.73 | 6.90 | $98,349,382 |
$896,716
|
1,152,750,000 |
|
|
| 436 |
|
peaq PEAQ | $0.128994 | 1.13 | 9.77 | $97,864,224 |
$3,193,167
|
758,868,817 |
|
|
| 438 |
|
Memecoin MEME | $0.00223812 | 1.72 | 43.34 | $96,897,352 |
$127,226,378
|
43,310,919,598 |
|
|
| 440 |
|
UMA UMA | $1.12 | 0.22 | 4.43 | $96,404,926 |
$10,815,636
|
86,358,361 |
|
|
| 441 |
|
Orbs ORBS | $0.02103596 | -0.40 | 10.29 | $96,349,467 |
$4,514,081
|
4,583,304,068 |
|
|
| 442 |
|
Status SNT | $0.02432216 | 1.88 | 27.74 | $96,245,580 |
$27,364,406
|
3,960,483,788 |
|
|
| 443 |
|
ARK ARK | $0.516734 | -1.93 | 27.04 | $95,879,776 |
$21,915,353
|
185,719,914 |
|
|
| 444 |
|
Sologenic SOLO | $0.238348 | 1.25 | 7.19 | $94,997,285 |
$1,910,569
|
399,198,717 |
|