| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 447 |
|
Metis METIS | $14.65 | 2.81 | 1.72 | $92,627,097 |
$9,894,010
|
6,329,034 |
|
|
| 448 |
|
Memecoin MEME | $0.00213685 | -1.42 | 33.93 | $92,562,948 |
$118,271,924
|
43,335,148,494 |
|
|
| 449 |
|
IQ IQ | $0.00431496 | 1.69 | 12.88 | $91,677,294 |
$5,442,216
|
21,248,359,629 |
|
|
| 451 |
|
Lorenzo stBTC STBTC | $86645 | 3.62 | 3.67 | $91,725,649 |
$10,699
|
1,059 |
|
|
| 452 |
|
Delysium AGI | $0.055473 | 4.05 | -2.84 | $91,101,679 |
$6,729,830
|
1,642,654,089 |
|
|
| 453 |
|
Solayer sSOL SSOL | $148.54 | 0.94 | 3.59 | $91,050,884 |
$820,377
|
612,965 |
|
|
| 454 |
|
IOST IOST | $0.00388641 | 3.96 | 9.42 | $90,969,211 |
$10,074,037
|
23,416,072,091 |
|
|
| 455 |
|
AltLayer ALT | $0.02998231 | 4.01 | 10.79 | $90,779,243 |
$18,056,536
|
3,032,812,498 |
|
|
| 456 |
|
Aevo AEVO | $0.100059 | 6.24 | 8.74 | $90,330,649 |
$18,504,679
|
903,176,282 |
|
|
| 457 |
|
Rocket Pool RPL | $4.22 | 0.70 | 12.85 | $89,957,851 |
$8,615,159
|
21,304,786 |
|
|
| 458 |
|
Function ƒBTC FBTC | $86748 | 2.93 | 1.63 | $89,950,463 |
$43,719
|
1,038 |
|
|
| 459 |
|
BOOK OF MEME BOME | $0.00130166 | 5.03 | 12.69 | $89,805,313 |
$23,728,187
|
68,999,659,569 |
|
|
| 461 |
|
ARK ARK | $0.481058 | -6.59 | 21.82 | $89,430,832 |
$72,979,906
|
185,719,914 |
|
|
| 462 |
|
Bio Protocol BIO | $0.05381 | 2.06 | 10.19 | $88,760,588 |
$48,510,600
|
1,649,492,115 |
|
|
| 463 |
|
Blox CDT | $0.205372 | 0.00 | 0.00 | $138,539,362 |
$525
|
674,579,184 |
|
|
| 463 |
|
Manta Network MANTA | $0.216263 | 9.57 | 17.78 | $88,665,720 |
$25,753,319
|
410,294,964 |
|
|
| 464 |
|
Lift Dollar USDL | $1 | -0.01 | -0.02 | $88,661,108 |
$124,395
|
88,658,454 |
|
|
| 465 |
|
MVL MVL | $0.00334785 | 2.86 | 9.39 | $88,584,719 |
$876,053
|
26,452,958,863 |
|
|
| 466 |
|
Api3 API3 | $0.739305 | 2.72 | -8.53 | $88,483,114 |
$21,570,751
|
119,652,395 |
|
|
| 467 |
|
Cronos Bridged USDT (Cronos) USDT | $1 | 0.06 | 0.05 | $87,773,442 |
$48,963
|
87,824,964 |
|
|
| 469 |
|
SATS (Ordinals) SATS | $4.1662E-8 | 8.84 | 7.31 | $87,591,411 |
$25,181,180
|
2,100,000,000,000,000 |
|
|
| 472 |
|
UXD Protocol UXP | $0.01246475 | 0.00 | 0.00 | $87,253,273 |
$61
|
6,999,999,999 |
|
|
| 473 |
|
Spell SPELL | $0.00054555 | 2.42 | -2.31 | $87,195,814 |
$16,025,872
|
159,825,796,056 |
|
|
| 474 |
|
Venus XVS | $5.24 | 5.52 | 2.57 | $87,192,874 |
$6,080,142
|
16,649,914 |
|
|
| 476 |
|
Blast BLAST | $0.00310921 | 3.90 | 4.53 | $86,430,765 |
$8,459,607
|
27,815,156,053 |
|
|
| 477 |
|
OKT Chain OKT | $4.84 | 0.69 | 4.65 | $86,338,463 |
$354,785
|
17,847,260 |
|
|
| 478 |
|
Audius AUDIO | $0.065235 | 2.16 | 2.06 | $85,790,001 |
$9,917,183
|
1,315,962,565 |
|
|
| 479 |
|
Civic CVC | $0.106992 | 0.17 | 3.72 | $85,749,907 |
$11,098,308
|
802,000,010 |
|
|
| 480 |
|
SingularityNET AGIX | $0.271511 | 6.73 | 16.34 | $85,654,464 |
$94,429
|
315,358,678 |
|
|
| 481 |
|
WAX WAXP | $0.02436252 | 1.94 | 19.23 | $85,412,678 |
$12,582,097
|
3,504,099,552 |
|
|
| 482 |
|
Yield Guild Games YGG | $0.189351 | 7.17 | 10.15 | $85,298,188 |
$21,641,347
|
449,934,482 |
|
|
| 483 |
|
BitMart BMX | $0.249709 | -3.73 | 11.72 | $84,755,662 |
$4,105,562
|
339,412,030 |
|
|
| 484 |
|
Across Protocol ACX | $0.205735 | 4.93 | 4.53 | $84,177,417 |
$8,181,747
|
409,138,817 |
|
|
| 484 |
|
SLG.GAMES SLG | $0.153734 | 0.00 | 0.00 | $75,605,571 |
$55,175
|
491,794,420 |
|
|
| 485 |
|
iExec RLC RLC | $1.16 | 3.44 | 5.69 | $83,944,596 |
$5,776,232
|
72,382,548 |
|
|
| 486 |
|
TempleDAO TEMPLE | $3.53 | 0.00 | -2.35 | $83,745,055 |
$3
|
23,722,423 |
|
|
| 487 |
|
dKargo DKA | $0.01780463 | 3.32 | 11.09 | $83,111,128 |
$2,536,601
|
4,686,666,667 |
|
|
| 488 |
|
Ontology Gas ONG | $0.201948 | 2.00 | 14.19 | $83,042,293 |
$3,191,115
|
411,206,249 |
|
|
| 489 |
|
Neiro NEIRO | $0.00019695 | 7.28 | 6.52 | $82,866,061 |
$23,366,114
|
420,690,000,000 |
|
|
| 490 |
|
Optimism Bridged WBTC (Optimism) WBTC | $87174 | 3.50 | 2.68 | $82,608,990 |
$3,077,417
|
948 |
|
|
| 491 |
|
BLOCKv VEE | $0.02264237 | 3.67 | 1.87 | $82,558,360 |
$61,648
|
3,646,271,241 |
|
|
| 493 |
|
STP STPT | $0.04252489 | -0.70 | 10.90 | $82,297,430 |
$15,162,501
|
1,942,420,283 |
|
|
| 494 |
|
Treasure MAGIC | $0.26739 | 90.64 | 249.98 | $81,953,862 |
$897,506,220
|
305,408,233 |
|
|
| 495 |
|
Sonic SVM SONIC | $0.22698 | 0.77 | -2.77 | $81,537,741 |
$27,446,129
|
360,000,000 |
|
|
| 496 |
|
Spiko US T-Bills Money Market Fund USTBL | $1.041 | 0.00 | 0.07 | $81,468,148 |
$0
|
78,274,847 |
|
|
| 498 |
|
PHALA PHA | $0.102715 | 3.89 | 5.08 | $81,148,309 |
$13,575,467
|
790,566,943 |
|
|
| 499 |
|
SPACE ID ID | $0.188492 | 4.22 | 2.82 | $81,117,426 |
$18,219,079
|
430,506,132 |
|
|
| 500 |
|
CARV CARV | $0.313611 | 3.31 | -6.73 | $80,934,120 |
$5,212,343
|
258,030,512 |
|
|
| 501 |
|
Request REQ | $0.10857 | 1.09 | 11.97 | $80,735,547 |
$2,998,447
|
744,291,192 |
|
|
| 502 |
|
Dymension DYM | $0.291737 | 2.87 | 10.37 | $80,252,603 |
$8,178,647
|
275,096,742 |
|