| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $84637 | -0.52 | -0.11 | $1,680,339,515,848 |
$10,915,213,254
|
19,853,990 |
|
|
| 2 |
|
Ethereum ETH | $1585.5 | -1.84 | -2.71 | $191,379,243,976 |
$6,066,748,698
|
120,705,595 |
|
|
| 3 |
|
Tether USDT | $1 | 0.02 | 0.03 | $144,641,993,657 |
$14,052,232,042
|
144,640,112,843 |
|
|
| 4 |
|
XRP XRP | $2.08 | -0.22 | -4.25 | $121,033,318,140 |
$1,473,637,873
|
58,394,167,593 |
|
|
| 5 |
|
BNB BNB | $589.65 | -0.21 | 0.50 | $86,023,101,139 |
$405,378,519
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $136.98 | -1.21 | 4.10 | $70,779,743,517 |
$3,029,555,442
|
516,758,420 |
|
|
| 7 |
|
USDC USDC | $0.999901 | 0.00 | -0.01 | $60,906,834,878 |
$2,972,226,343
|
60,912,885,187 |
|
|
| 8 |
|
TRON TRX | $0.246269 | 1.47 | -2.87 | $23,383,726,815 |
$470,634,597
|
94,949,155,603 |
|
|
| 9 |
|
Dogecoin DOGE | $0.154632 | -1.66 | -7.57 | $23,026,319,979 |
$567,133,678
|
148,920,376,384 |
|
|
| 10 |
|
Cardano ADA | $0.618832 | -1.34 | -5.90 | $22,277,620,707 |
$323,008,764
|
36,018,312,569 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1584.85 | -1.87 | -2.50 | $14,704,325,763 |
$18,019,226
|
9,277,291 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $84512 | -0.51 | -0.31 | $10,887,175,090 |
$75,734,612
|
128,815 |
|
|
| 13 |
|
LEO Token LEO | $9.32 | 0.21 | -0.66 | $8,610,364,138 |
$2,333,423
|
923,656,178 |
|
|
| 14 |
|
Chainlink LINK | $13.43 | 3.84 | 2.81 | $8,570,915,941 |
$250,441,847
|
638,099,971 |
|
|
| 15 |
|
Avalanche AVAX | $19.52 | -2.54 | -3.58 | $8,120,298,049 |
$177,749,588
|
416,050,227 |
|
|
| 16 |
|
Toncoin TON | $3 | 1.38 | 2.45 | $7,524,119,101 |
$83,441,480
|
2,510,040,606 |
|
|
| 17 |
|
Stellar XLM | $0.243906 | -1.29 | -1.54 | $7,518,332,217 |
$85,891,220
|
30,824,166,065 |
|
|
| 18 |
|
Shiba Inu SHIB | $1.246E-5 | 1.40 | 0.83 | $7,341,219,542 |
$101,218,165
|
589,250,387,765,974 |
|
|
| 19 |
|
USDS USDS | $0.999929 | 0.01 | 0.01 | $7,208,379,312 |
$5,529,559
|
7,209,125,031 |
|
|
| 20 |
|
Hedera HBAR | $0.166788 | 0.49 | -1.46 | $7,044,216,712 |
$85,255,807
|
42,228,651,562 |
|
|
| 21 |
|
Sui SUI | $2.11 | -2.38 | -8.14 | $6,845,882,042 |
$387,575,163
|
3,249,982,900 |
|
|
| 22 |
|
Wrapped stETH WSTETH | $1898.08 | -2.01 | -2.86 | $6,773,017,602 |
$12,622,011
|
3,569,120 |
|
|
| 23 |
|
Bitcoin Cash BCH | $336.39 | 0.60 | -2.86 | $6,680,361,298 |
$105,598,970
|
19,858,678 |
|
|
| 24 |
|
Polkadot DOT | $3.89 | 2.93 | 2.22 | $5,918,554,310 |
$141,977,765
|
1,522,267,060 |
|
|
| 25 |
|
Hyperliquid HYPE | $17.67 | -0.80 | 9.16 | $5,898,327,111 |
$79,290,117
|
333,928,180 |
|
|
| 26 |
|
Litecoin LTC | $77.56 | 2.45 | -2.62 | $5,875,055,362 |
$191,808,923
|
75,767,014 |
|
|
| 28 |
|
Bitget Token BGB | $4.37 | -3.17 | 1.54 | $5,117,858,540 |
$152,894,801
|
1,169,993,089 |
|
|
| 29 |
|
Ethena USDe USDE | $0.999659 | 0.01 | 0.08 | $4,826,925,655 |
$43,910,539
|
4,824,944,019 |
|
|
| 30 |
|
WETH WETH | $1582.07 | -2.02 | -2.93 | $4,392,899,800 |
$104,645,891
|
2,776,680 |
|
|
| 32 |
|
WhiteBIT Coin WBT | $27.99 | -0.14 | 0.73 | $4,034,166,173 |
$9,304,200
|
144,118,517 |
|
|
| 33 |
|
Monero XMR | $216.47 | 2.23 | 5.63 | $3,993,325,840 |
$57,055,985
|
18,446,744 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1686.17 | -1.99 | -2.71 | $3,444,425,808 |
$1,561,924
|
2,043,660 |
|
|
| 34 |
|
Murasaki MURA | $0.410685 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $84601 | -0.53 | 0.04 | $3,335,247,436 |
$85,727,134
|
39,421 |
|
|
| 36 |
|
Pepe PEPE | $7.58E-6 | 2.85 | -1.07 | $3,188,756,586 |
$427,037,585
|
420,690,000,000,000 |
|
|
| 37 |
|
Uniswap UNI | $5.28 | -0.56 | -3.79 | $3,167,860,831 |
$68,080,895
|
600,483,074 |
|
|
| 38 |
|
Dai DAI | $1 | -0.01 | 0.00 | $3,151,972,438 |
$74,024,300
|
3,151,678,107 |
|
|
| 39 |
|
Aptos APT | $5.04 | 2.97 | 1.26 | $3,118,273,851 |
$98,249,467
|
618,184,967 |
|
|
| 40 |
|
OKB OKB | $50.62 | -0.43 | -5.03 | $3,037,484,317 |
$6,874,885
|
60,000,000 |
|
|
| 41 |
|
Gate GT | $22.41 | -0.52 | -0.56 | $2,754,659,730 |
$4,646,413
|
122,910,588 |
|
|
| 42 |
|
Bittensor TAO | $317.21 | 12.26 | 27.72 | $2,730,890,708 |
$242,284,548
|
8,609,410 |
|
|
| 43 |
|
NEAR Protocol NEAR | $2.25 | 3.86 | 0.75 | $2,711,140,585 |
$115,668,825
|
1,207,081,350 |
|
|
| 44 |
|
Ondo ONDO | $0.837993 | -1.38 | -5.61 | $2,646,885,926 |
$72,368,943
|
3,159,107,529 |
|
|
| 45 |
|
Tokenize Xchange TKX | $32.94 | -1.78 | -1.95 | $2,628,280,895 |
$20,917,632
|
79,995,999 |
|
|
| 46 |
|
sUSDS SUSDS | $1.049 | 0.07 | 0.09 | $2,526,182,372 |
$966,125
|
2,409,232,346 |
|
|
| 48 |
|
Ethereum Classic ETC | $15.97 | -0.23 | 2.60 | $2,421,051,533 |
$48,079,548
|
151,600,533 |
|
|
| 49 |
|
Internet Computer ICP | $4.86 | -1.40 | -5.48 | $2,362,952,447 |
$43,512,902
|
485,939,041 |
|
|
| 50 |
|
Cronos CRO | $0.082634 | -1.01 | -5.24 | $2,270,296,943 |
$14,351,275
|
27,474,284,665 |
|
|
| 51 |
|
Render RENDER | $4.38 | 5.80 | 13.47 | $2,258,348,814 |
$274,750,432
|
517,716,590 |
|
|
| 52 |
|
Mantle MNT | $0.662315 | -0.12 | -5.66 | $2,228,195,144 |
$133,142,246
|
3,364,694,383 |
|