| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 503 |
|
Zircuit ZRC | $0.03633618 | 3.16 | 2.90 | $79,672,228 |
$13,729,121
|
2,194,923,458 |
|
|
| 504 |
|
Adventure Gold AGLD | $0.853418 | 2.62 | 7.19 | $79,307,112 |
$26,877,071
|
92,810,001 |
|
|
| 506 |
|
Verge XVG | $0.00466397 | 4.29 | 8.57 | $77,090,050 |
$4,677,504
|
16,521,951,236 |
|
|
| 508 |
|
Pax Dollar USDP | $1 | 0.00 | -0.01 | $76,279,493 |
$3,512,552
|
76,271,725 |
|
|
| 509 |
|
Chromia CHR | $0.0902 | 6.82 | 5.74 | $76,044,370 |
$11,888,581
|
841,481,914 |
|
|
| 510 |
|
Bounce AUCTION | $11.52 | 2.36 | -5.84 | $75,937,999 |
$18,786,750
|
6,590,144 |
|
|
| 511 |
|
Cetus Protocol CETUS | $0.106648 | 4.39 | 4.54 | $75,823,270 |
$12,552,261
|
711,021,161 |
|
|
| 512 |
|
Osaka Protocol OSAK | $9.8813E-8 | 18.39 | 26.33 | $75,244,317 |
$200,565
|
761,459,784,660,251 |
|
|
| 513 |
|
Pundi X PUNDIX | $0.290527 | 2.52 | 12.58 | $75,028,230 |
$7,658,491
|
258,386,541 |
|
|
| 514 |
|
Zebec Network ZBCN | $0.00094968 | -5.04 | 1.68 | $74,551,845 |
$12,200,149
|
78,640,449,480 |
|
|
| 515 |
|
Xai XAI | $0.065708 | 37.12 | 49.02 | $74,504,941 |
$138,902,684
|
1,148,011,121 |
|
|
| 516 |
|
Tokenlon LON | $0.639276 | 0.50 | -2.27 | $74,341,951 |
$70,423
|
116,189,169 |
|
|
| 517 |
|
Steem STEEM | $0.145325 | 0.59 | 9.10 | $74,046,851 |
$13,947,382
|
509,678,878 |
|
|
| 518 |
|
Moonwell WELL | $0.02224325 | 1.68 | -1.64 | $74,024,863 |
$2,946,024
|
3,321,310,259 |
|
|
| 519 |
|
aixbt by Virtuals AIXBT | $0.086474 | 4.36 | 1.27 | $73,855,048 |
$20,387,412
|
855,612,732 |
|
|
| 520 |
|
Crypto Trading Fund CTF | $0.614627 | 5.44 | 15.69 | $73,693,765 |
$8,029
|
119,899,977 |
|
|
| 522 |
|
Solana Name Service FIDA | $0.073848 | 7.33 | 2.80 | $73,177,514 |
$21,689,711
|
990,911,661 |
|
|
| 523 |
|
Tellor Tributes TRB | $27.38 | 4.57 | 17.08 | $72,786,566 |
$26,703,468
|
2,661,097 |
|
|
| 524 |
|
USDX USDX | $0.648871 | 0.48 | -0.44 | $72,393,224 |
$5,874
|
111,568,045 |
|
|
| 525 |
|
Centrifuge CFG | $0.139696 | 3.76 | -1.87 | $72,117,493 |
$854,537
|
516,086,693 |
|
|
| 526 |
|
Bone ShibaSwap BONE | $0.288158 | 2.06 | 13.07 | $72,009,531 |
$3,990,242
|
249,894,767 |
|
|
| 527 |
|
H2O Dao H2O | $0.087264 | -0.78 | 8.15 | $71,993,203 |
$5,132
|
825,000,000 |
|
|
| 528 |
|
Medibloc MED | $0.00713541 | 2.20 | 9.64 | $71,950,301 |
$622,262
|
10,080,089,735 |
|
|
| 529 |
|
Paycoin PCI | $0.070271 | -2.57 | 2.34 | $71,838,466 |
$2,256,990
|
1,022,576,440 |
|
|
| 530 |
|
Origin Ether OETH | $1623.99 | 2.97 | -2.69 | $71,719,895 |
$692,194
|
44,107 |
|
|
| 531 |
|
Dogelon Mars ELON | $1.2961E-7 | 4.55 | 0.34 | $71,714,964 |
$4,390,405
|
549,649,971,723,242 |
|
|
| 533 |
|
Iagon IAG | $0.190128 | 2.49 | 0.73 | $71,585,132 |
$434,786
|
376,020,434 |
|
|
| 534 |
|
Marlin POND | $0.0087301 | 4.67 | 12.25 | $71,582,462 |
$6,417,882
|
8,185,897,099 |
|
|
| 535 |
|
BugsCoin BGSC | $0.01151576 | -0.43 | 16.28 | $71,234,677 |
$4,546,452
|
6,187,500,100 |
|
|
| 538 |
|
JOE JOE | $0.178042 | 5.63 | 4.70 | $70,595,459 |
$6,329,702
|
396,454,516 |
|
|
| 539 |
|
Moonbeam GLMR | $0.072397 | 4.32 | 4.67 | $70,457,779 |
$9,606,079
|
973,076,362 |
|
|
| 540 |
|
Metal DAO MTL | $0.83245 | 3.39 | 10.12 | $70,433,939 |
$2,231,394
|
84,646,958 |
|
|
| 541 |
|
Kamino KMNO | $0.052143 | 0.33 | 1.53 | $70,347,476 |
$4,139,992
|
1,350,000,000 |
|
|
| 542 |
|
cETH CETH | $32.65 | 3.03 | -3.09 | $70,256,328 |
$4
|
2,150,450 |
|
|
| 543 |
|
TerraClassicUSD USTC | $0.01241135 | 1.62 | 5.58 | $69,528,709 |
$6,752,442
|
5,595,629,732 |
|
|
| 544 |
|
Solend SLND | $0.248218 | -4.75 | 0.67 | $69,360,419 |
$77,342
|
50,595,554 |
|
|
| 545 |
|
Shisha Coin [OLD] SHISHA | $1.21 | 0.00 | 0.00 | $84,097,777 |
$8,730
|
69,420,000 |
|
|
| 545 |
|
sUSDa SUSDA | $1.051 | 0.00 | 5.31 | $69,047,352 |
$0
|
65,666,449 |
|
|
| 546 |
|
Humans.ai HEART | $0.00882271 | 0.70 | -11.35 | $68,860,723 |
$297,100
|
7,800,000,000 |
|
|
| 548 |
|
Nosana NOS | $0.812479 | 2.86 | 24.64 | $67,748,804 |
$1,579,849
|
83,400,000 |
|
|
| 549 |
|
Zentry ZENT | $0.01000175 | 4.19 | 14.20 | $67,462,264 |
$7,678,252
|
6,745,044,218 |
|
|
| 550 |
|
Goldfinch GFI | $0.72705 | 14.61 | 37.92 | $67,298,960 |
$2,409,674
|
92,404,537 |
|
|
| 551 |
|
Geodnet GEOD | $0.211237 | -0.44 | 5.63 | $66,996,527 |
$212,638
|
317,164,483 |
|
|
| 552 |
|
Dent DENT | $0.00069947 | 2.42 | 2.50 | $66,926,818 |
$5,766,412
|
95,654,960,453 |
|
|
| 553 |
|
Staked FRAX SFRAX | $1.12 | 0.79 | 0.17 | $66,525,800 |
$0
|
59,170,909 |
|
|
| 554 |
|
Songbird SGB | $0.00423084 | -2.25 | -14.73 | $66,275,830 |
$924,972
|
15,666,538,828 |
|
|
| 556 |
|
Smooth Love Potion SLP | $0.00159768 | 7.29 | 8.35 | $65,768,676 |
$14,513,542
|
41,128,796,034 |
|
|
| 557 |
|
GameBuild GAME | $0.00376854 | 4.30 | 9.72 | $65,418,768 |
$6,492,369
|
17,359,160,619 |
|
|
| 558 |
|
Huobi HT | $0.410167 | 1.41 | 3.45 | $65,350,279 |
$77,027
|
159,406,077 |
|
|
| 558 |
|
Bitget Wallet Token BWB | $0.470073 | 0.00 | 0.00 | $67,182,897 |
$3,631
|
142,920,247 |
|