| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 616 |
|
Cartesi CTSI | $0.061687 | 1.57 | 13.34 | $53,521,299 |
$16,325,345
|
866,936,428 |
|
|
| 617 |
|
Standard Bridged USDC.e (Optimism) USDC.E | $0.998343 | -0.15 | -0.29 | $53,487,095 |
$1,630,810
|
53,573,410 |
|
|
| 618 |
|
Supra SUPRA | $0.00457713 | -1.27 | -11.98 | $53,392,004 |
$7,908,701
|
11,671,836,778 |
|
|
| 619 |
|
Access Protocol ACS | $0.00129806 | 4.85 | 6.89 | $53,302,028 |
$1,497,311
|
41,001,583,933 |
|
|
| 620 |
|
Goatseus Maximus GOAT | $0.052904 | 3.65 | 5.77 | $52,984,892 |
$30,209,607
|
999,993,697 |
|
|
| 622 |
|
Vanar Chain VANRY | $0.02714546 | 6.24 | 11.84 | $52,443,212 |
$9,041,793
|
1,936,065,081 |
|
|
| 623 |
|
Baby Pengu BABYPENGU | $0.448856 | 335.84 | 0.00 | $83,480,629 |
$2,647,113
|
185,955,232 |
|
|
| 623 |
|
ECOMI OMI | $0.00019313 | -1.06 | -6.33 | $52,310,160 |
$1,807,569
|
270,951,644,947 |
|
|
| 624 |
|
Banana For Scale BANANAS31 | $0.00521999 | 0.53 | 0.56 | $52,223,663 |
$18,687,752
|
10,000,000,000 |
|
|
| 625 |
|
HarryPotterObamaSonic10Inu (ETH) BITCOIN | $0.052252 | 11.50 | 9.88 | $52,188,683 |
$5,848,944
|
999,798,155 |
|
|
| 626 |
|
TruFin Staked APT TRUAPT | $5.21 | 0.51 | 6.40 | $51,649,698 |
$8
|
9,910,246 |
|
|
| 627 |
|
Celer Network CELR | $0.00911111 | 0.27 | 13.37 | $51,532,211 |
$9,179,256
|
5,645,454,936 |
|
|
| 628 |
|
Hunt HUNT | $0.258731 | 2.19 | 7.36 | $51,465,274 |
$2,388,316
|
198,912,688 |
|
|
| 629 |
|
Apu Apustaja APU | $0.00015094 | -4.57 | -2.16 | $51,038,975 |
$1,743,196
|
337,892,157,627 |
|
|
| 630 |
|
Coin98 C98 | $0.05455 | -1.86 | 1.62 | $50,994,498 |
$17,992,680
|
933,888,739 |
|
|
| 631 |
|
Aurora AURORA | $0.085309 | -2.30 | 19.57 | $50,721,392 |
$5,622,552
|
595,304,383 |
|
|
| 633 |
|
Bridged Wrapped stETH (Gnosis) WSTETH | $1896.11 | 0.32 | -3.88 | $50,263,750 |
$409,491
|
26,519 |
|
|
| 634 |
|
QANplatform QANX | $0.02940457 | 1.20 | 1.10 | $50,012,758 |
$300,331
|
1,700,000,000 |
|
|
| 635 |
|
Gemini Dollar GUSD | $0.999641 | -0.03 | -0.07 | $49,892,300 |
$90,207,043
|
49,946,112 |
|
|
| 636 |
|
Undeads Games UDS | $0.690664 | 1.76 | 8.35 | $49,740,820 |
$413,940
|
71,865,135 |
|
|
| 637 |
|
WINkLink WIN | $4.991E-5 | -1.15 | 2.24 | $49,640,120 |
$11,236,072
|
993,701,859,243 |
|
|
| 638 |
|
Daku DAKU | $0.04994021 | -1.51 | -10.68 | $49,606,408 |
$136,488
|
998,999,682 |
|
|
| 639 |
|
Sundog SUNDOG | $0.04945593 | 1.41 | 1.62 | $49,532,768 |
$16,092,713
|
1,000,000,000 |
|
|
| 642 |
|
Artificial Liquid Intelligence ALI | $0.00602823 | 0.39 | -1.55 | $49,372,154 |
$2,146,693
|
8,189,833,602 |
|
|
| 643 |
|
Tensor TNSR | $0.147643 | 12.26 | 19.25 | $49,324,934 |
$26,052,023
|
334,607,239 |
|
|
| 645 |
|
Shuffle SHFL | $0.178073 | -1.18 | -0.11 | $49,118,004 |
$667,372
|
275,691,564 |
|
|
| 646 |
|
CorgiAI CORGIAI | $0.00014186 | -0.77 | -12.64 | $49,107,631 |
$44,847
|
343,529,362,646 |
|
|
| 648 |
|
Escoin ELG | $0.266186 | -7.68 | 33.02 | $49,027,734 |
$349,953
|
184,209,191 |
|
|
| 649 |
|
Shentu CTK | $0.338458 | 0.22 | 7.50 | $48,897,735 |
$4,388,498
|
144,447,762 |
|
|
| 650 |
|
Hydration HDX | $0.01267051 | 0.24 | -1.33 | $48,813,087 |
$70,538
|
3,852,493,981 |
|
|
| 652 |
|
Cobak CBK | $0.525216 | 1.23 | 3.71 | $48,565,776 |
$6,292,842
|
92,690,601 |
|
|
| 653 |
|
Hippocrat HPO | $0.04688953 | 0.32 | 7.50 | $48,516,204 |
$511,397
|
1,034,734,273 |
|
|
| 654 |
|
Sperax SPA | $0.02423311 | 27.40 | 61.13 | $48,276,770 |
$10,271,151
|
2,019,175,862 |
|
|
| 655 |
|
Mountain Protocol USD USDM | $1.004 | 0.45 | 0.58 | $48,222,451 |
$1,033,689
|
48,000,501 |
|
|
| 656 |
|
Scroll SCR | $0.253087 | 2.17 | 4.62 | $48,181,665 |
$17,792,802
|
190,000,000 |
|
|
| 657 |
|
Overnight.fi USD+ USD+ | $0.998955 | -0.18 | -0.13 | $48,034,862 |
$155,926
|
48,085,096 |
|
|
| 658 |
|
EUR CoinVertible EURCV | $1.16 | 1.37 | 1.80 | $47,973,924 |
$1,514
|
41,506,375 |
|
|
| 659 |
|
DIA DIA | $0.400219 | 1.05 | 15.64 | $47,936,031 |
$6,950,861
|
119,676,104 |
|
|
| 660 |
|
Boba Network BOBA | $0.105968 | 28.40 | 45.36 | $47,872,859 |
$45,005,853
|
450,369,464 |
|
|
| 661 |
|
SuperRare RARE | $0.057582 | -0.72 | 2.45 | $47,843,902 |
$19,336,303
|
829,773,973 |
|
|
| 663 |
|
Renzo Restaked LST PZETH | $1889.28 | -0.38 | -3.70 | $47,522,728 |
$15,185
|
25,154 |
|
|
| 664 |
|
PONKE PONKE | $0.085198 | 0.85 | 5.46 | $47,377,157 |
$8,041,422
|
555,477,422 |
|
|
| 667 |
|
Keep Network KEEP | $0.085844 | 4.50 | 26.42 | $47,189,335 |
$7,384
|
549,716,300 |
|
|
| 668 |
|
Morphware XMW | $0.060359 | -1.15 | 19.48 | $47,115,128 |
$278,437
|
780,582,622 |
|
|
| 670 |
|
Comedian BAN | $0.04685623 | 0.43 | 38.68 | $46,847,499 |
$22,219,313
|
999,961,859 |
|
|
| 673 |
|
Avalanche Bridged USDC (Avalanche) USDC.E | $0.999272 | -0.08 | -0.21 | $46,168,775 |
$4,458,340
|
46,202,405 |
|
|
| 674 |
|
CYBER CYBER | $1.22 | 1.37 | 20.41 | $45,989,853 |
$15,340,487
|
37,597,000 |
|
|
| 675 |
|
Anvil ANVL | $0.0024262 | -2.13 | 0.59 | $45,959,595 |
$14,054
|
18,942,999,350 |
|
|
| 676 |
|
Cookie DAO COOKIE | $0.101561 | 7.60 | 9.06 | $45,761,161 |
$11,738,885
|
450,578,871 |
|
|
| 677 |
|
Stronghold SHX | $0.00842348 | 2.81 | -0.44 | $45,307,925 |
$435,860
|
5,374,948,823 |
|