| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 217 |
|
Ether.fi Staked BTC EBTC | $83886 | -1.80 | 0.82 | $255,706,643 |
$185,945
|
3,049 |
|
|
| 218 |
|
MimbleWimbleCoin MWC | $23.09 | -0.53 | 4.51 | $253,467,976 |
$184,782
|
10,979,074 |
|
|
| 219 |
|
Theta Fuel TFUEL | $0.03651282 | -7.53 | 10.46 | $252,448,135 |
$4,559,203
|
6,913,256,539 |
|
|
| 221 |
|
Creditcoin CTC | $0.553837 | -2.39 | -4.89 | $248,866,421 |
$4,594,462
|
449,416,053 |
|
|
| 222 |
|
Entangle NTGL | $0.00040982 | 5.07 | 6.65 | $247,331,840 |
$5,565
|
602,932,937,744 |
|
|
| 224 |
|
Popcat POPCAT | $0.248997 | 3.56 | -4.34 | $243,554,861 |
$63,070,750
|
979,978,670 |
|
|
| 226 |
|
SuperVerse SUPER | $0.53373 | -1.32 | -8.48 | $240,852,495 |
$11,159,652
|
451,694,843 |
|
|
| 227 |
|
1inch 1INCH | $0.173098 | -0.51 | -0.41 | $239,831,929 |
$14,379,213
|
1,385,525,571 |
|
|
| 228 |
|
SafePal SFP | $0.469753 | 1.20 | -4.15 | $234,699,396 |
$5,300,796
|
500,000,000 |
|
|
| 229 |
|
Polygon PoS Bridged WETH (Polygon POS) WETH | $1576.77 | -2.48 | -1.12 | $234,269,617 |
$6,277,619
|
148,564 |
|
|
| 230 |
|
Blur BLUR | $0.101675 | -0.19 | 3.17 | $233,348,095 |
$23,193,983
|
2,299,272,104 |
|
|
| 231 |
|
AI Companions AIC | $0.232892 | 25.18 | 54.40 | $233,115,458 |
$5,347,499
|
1,000,000,000 |
|
|
| 232 |
|
Stader ETHx ETHX | $1667.37 | -1.94 | -1.22 | $232,550,313 |
$412,435
|
139,471 |
|
|
| 233 |
|
Zilliqa ZIL | $0.0117402 | -0.75 | 4.92 | $232,415,384 |
$11,973,591
|
19,801,070,009 |
|
|
| 234 |
|
Aethir ATH | $0.02713298 | -1.80 | -5.65 | $229,903,892 |
$8,940,222
|
8,479,398,819 |
|
|
| 235 |
|
cWBTC CWBTC | $1695.98 | -0.72 | 0.25 | $229,686,971 |
$0
|
135,430 |
|
|
| 236 |
|
Wrapped AVAX WAVAX | $19.41 | -2.44 | -2.80 | $229,224,592 |
$58,792,298
|
11,828,233 |
|
|
| 237 |
|
Safe SAFE | $0.402897 | -4.03 | -9.49 | $228,057,020 |
$6,264,470
|
566,906,176 |
|
|
| 238 |
|
VeThor VTHO | $0.00255305 | 0.78 | 18.41 | $226,184,410 |
$63,949,197
|
88,602,180,906 |
|
|
| 239 |
|
Gas GAS | $3.43 | -1.57 | 9.60 | $223,343,949 |
$12,457,362
|
65,093,581 |
|
|
| 240 |
|
Kusama KSM | $13.52 | 1.51 | -0.77 | $221,579,577 |
$7,758,061
|
16,388,795 |
|
|
| 241 |
|
Qtum QTUM | $2.08 | -2.51 | 2.70 | $220,024,846 |
$17,294,774
|
105,610,466 |
|
|
| 242 |
|
GHO GHO | $0.999817 | -0.01 | -0.01 | $219,573,696 |
$4,167,189
|
219,608,246 |
|
|
| 243 |
|
EURC EURC | $1.14 | -0.12 | 0.28 | $218,613,139 |
$40,609,212
|
192,094,923 |
|
|
| 244 |
|
Synthetix Network SNX | $0.64255 | 0.21 | -1.43 | $218,192,340 |
$18,636,851
|
339,466,217 |
|
|
| 245 |
|
0x Protocol ZRX | $0.256884 | -1.26 | 7.10 | $217,903,511 |
$35,711,010
|
848,396,563 |
|
|
| 246 |
|
Morpho MORPHO | $0.912378 | -2.23 | -9.89 | $217,176,780 |
$9,726,083
|
237,897,684 |
|
|
| 247 |
|
aBTC ABTC | $85637 | 0.68 | 1.88 | $215,571,516 |
$252,632
|
2,517 |
|
|
| 248 |
|
Decred DCR | $12.65 | 3.58 | 0.22 | $212,003,473 |
$2,197,135
|
16,748,163 |
|
|
| 249 |
|
USDa USDA | $0.997601 | -0.07 | -0.04 | $212,001,648 |
$1,071,689
|
212,511,425 |
|
|
| 250 |
|
Coinbase Wrapped Staked ETH CBETH | $1728.27 | -2.39 | -1.19 | $210,493,171 |
$3,336,539
|
121,812 |
|
|
| 251 |
|
Nervos Network CKB | $0.00453434 | -0.37 | -0.76 | $210,054,207 |
$10,765,391
|
46,352,896,380 |
|
|
| 253 |
|
Baby Doge Coin BABYDOGE | $1.268E-9 | -0.58 | 5.37 | $209,649,851 |
$11,135,956
|
165,464,308,058,969,568 |
|
|
| 254 |
|
Swell Ethereum SWETH | $1717.49 | -1.66 | -0.82 | $208,371,301 |
$11,690
|
121,323 |
|
|
| 255 |
|
Astar ASTR | $0.02703719 | -0.72 | 1.79 | $206,590,752 |
$5,787,233
|
7,640,984,089 |
|
|
| 256 |
|
DeepBook DEEP | $0.082391 | -2.34 | 7.62 | $205,832,851 |
$8,658,687
|
2,500,000,000 |
|
|
| 257 |
|
Verus VRSC | $2.61 | -0.59 | -0.06 | $205,759,254 |
$629
|
78,680,121 |
|
|
| 258 |
|
cat in a dogs world MEW | $0.00231301 | -4.34 | -2.80 | $205,116,071 |
$15,704,178
|
88,888,888,889 |
|
|
| 259 |
|
Eigenlayer EIGEN | $0.837552 | -0.24 | 1.37 | $204,721,293 |
$24,704,525
|
244,494,078 |
|
|
| 260 |
|
Arkham ARKM | $0.502834 | 0.45 | 4.06 | $203,919,861 |
$42,528,685
|
405,847,458 |
|
|
| 262 |
|
SwissBorg BORG | $0.205561 | -3.55 | 7.38 | $202,096,990 |
$1,007,792
|
983,102,443 |
|
|
| 263 |
|
Notcoin NOT | $0.00196732 | 6.44 | 9.14 | $201,565,868 |
$53,784,471
|
102,456,956,940 |
|
|
| 264 |
|
Basic Attention BAT | $0.132683 | 0.16 | 4.02 | $198,322,378 |
$11,958,557
|
1,495,668,357 |
|
|
| 265 |
|
Frax Ether FRXETH | $1574.34 | -1.83 | -1.01 | $195,833,834 |
$645,261
|
124,482 |
|
|
| 267 |
|
Elixir deUSD DEUSD | $0.999636 | 0.03 | 0.01 | $190,248,993 |
$1,432,578
|
190,318,401 |
|
|
| 268 |
|
Liquid Staked ETH LSETH | $1697.79 | -2.61 | -1.16 | $188,455,322 |
$702,458
|
110,992 |
|
|
| 269 |
|
ZKsync ZK | $0.050945 | 2.57 | -3.44 | $187,076,475 |
$24,408,336
|
3,675,000,000 |
|
|
| 270 |
|
OriginTrail TRAC | $0.370238 | 3.48 | 1.28 | $184,796,675 |
$3,045,174
|
499,426,956 |
|
|
| 271 |
|
Snek SNEK | $0.00247296 | -0.59 | -13.47 | $184,129,163 |
$669,319
|
74,470,203,779 |
|
|
| 272 |
|
Siacoin SC | $0.00328335 | -3.78 | 7.38 | $183,907,757 |
$9,706,239
|
56,025,636,522 |
|