| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 445 |
|
Powerledger POWR | $0.178558 | -2.36 | 11.40 | $94,624,198 |
$7,290,152
|
529,761,885 |
|
|
| 446 |
|
Lisk LSK | $0.527268 | -0.80 | 11.05 | $94,585,107 |
$15,607,037
|
179,278,585 |
|
|
| 450 |
|
Lorenzo stBTC STBTC | $86798 | 3.27 | 3.74 | $91,899,621 |
$13,184
|
1,059 |
|
|
| 451 |
|
Metis METIS | $14.43 | -2.64 | 4.49 | $91,358,916 |
$10,086,825
|
6,329,034 |
|
|
| 453 |
|
IQ IQ | $0.00427044 | -1.15 | 12.27 | $90,745,254 |
$5,559,169
|
21,248,359,629 |
|
|
| 454 |
|
Solayer sSOL SSOL | $150.85 | -0.36 | 5.49 | $90,634,890 |
$973,944
|
600,830 |
|
|
| 455 |
|
Delysium AGI | $0.054835 | 0.88 | -4.03 | $89,986,588 |
$7,575,169
|
1,642,222,827 |
|
|
| 456 |
|
IOST IOST | $0.00383872 | 0.44 | 7.67 | $89,925,611 |
$10,440,449
|
23,416,072,091 |
|
|
| 457 |
|
Rocket Pool RPL | $4.18 | -3.07 | 14.27 | $89,071,781 |
$8,903,292
|
21,304,786 |
|
|
| 458 |
|
Bio Protocol BIO | $0.053748 | 5.14 | 7.97 | $88,701,284 |
$56,898,853
|
1,649,165,021 |
|
|
| 459 |
|
Lift Dollar USDL | $1 | -0.02 | 0.00 | $88,666,063 |
$124,402
|
88,658,454 |
|
|
| 460 |
|
AltLayer ALT | $0.02920197 | 1.62 | 7.18 | $88,584,446 |
$18,342,436
|
3,032,812,498 |
|
|
| 462 |
|
BOOK OF MEME BOME | $0.00128093 | 3.18 | 11.29 | $88,378,068 |
$33,778,671
|
68,999,659,569 |
|
|
| 463 |
|
Cronos Bridged USDT (Cronos) USDT | $1.004 | 0.57 | 0.60 | $87,964,358 |
$26,170
|
87,824,964 |
|
|
| 463 |
|
Blox CDT | $0.205372 | 0.00 | 0.00 | $138,539,362 |
$525
|
674,579,184 |
|
|
| 464 |
|
SATS (Ordinals) SATS | $4.1824E-8 | 7.22 | 6.24 | $87,841,351 |
$26,328,676
|
2,100,000,000,000,000 |
|
|
| 466 |
|
Aevo AEVO | $0.097133 | -0.09 | 8.45 | $87,749,063 |
$18,680,767
|
903,176,282 |
|
|
| 467 |
|
MVL MVL | $0.00329599 | -2.57 | 8.07 | $87,661,501 |
$842,490
|
26,452,958,863 |
|
|
| 468 |
|
UXD Protocol UXP | $0.01246475 | 0.00 | 0.00 | $87,253,273 |
$61
|
6,999,999,999 |
|
|
| 470 |
|
Api3 API3 | $0.725723 | -2.37 | -7.93 | $86,838,178 |
$19,181,244
|
119,652,395 |
|
|
| 471 |
|
Spell SPELL | $0.00054243 | -1.69 | -2.39 | $86,808,382 |
$15,436,477
|
159,825,796,056 |
|
|
| 472 |
|
OKT Chain OKT | $4.83 | -0.55 | 3.90 | $86,218,890 |
$363,302
|
17,847,260 |
|
|
| 473 |
|
Blast BLAST | $0.00308276 | -0.18 | 7.07 | $85,726,545 |
$9,035,243
|
27,799,767,833 |
|
|
| 474 |
|
Audius AUDIO | $0.0651 | 1.91 | 3.94 | $85,691,094 |
$13,129,247
|
1,315,944,814 |
|
|
| 475 |
|
Civic CVC | $0.106571 | -2.00 | 0.72 | $85,469,435 |
$8,149,189
|
802,000,010 |
|
|
| 476 |
|
Venus XVS | $5.12 | 1.83 | 2.54 | $85,192,126 |
$4,001,157
|
16,649,884 |
|
|
| 477 |
|
Manta Network MANTA | $0.206392 | 1.61 | 12.12 | $84,704,066 |
$25,882,717
|
410,287,291 |
|
|
| 478 |
|
BitMart BMX | $0.249544 | -3.78 | 11.62 | $84,697,036 |
$3,696,520
|
339,412,030 |
|
|
| 479 |
|
TempleDAO TEMPLE | $3.53 | 0.00 | -2.35 | $83,745,055 |
$3
|
23,722,423 |
|
|
| 480 |
|
Across Protocol ACX | $0.204702 | 1.67 | 6.80 | $83,716,204 |
$7,221,968
|
409,094,462 |
|
|
| 481 |
|
STP STPT | $0.04296544 | -4.38 | 12.29 | $83,482,341 |
$13,963,426
|
1,942,420,283 |
|
|
| 482 |
|
WAX WAXP | $0.02372021 | -4.95 | 17.34 | $83,123,659 |
$9,316,804
|
3,504,099,552 |
|
|
| 483 |
|
Yield Guild Games YGG | $0.184555 | 2.82 | 7.81 | $83,051,902 |
$22,406,589
|
449,906,960 |
|
|
| 484 |
|
SingularityNET AGIX | $0.266923 | 8.94 | 17.10 | $82,986,344 |
$97,278
|
310,900,998 |
|
|
| 484 |
|
SLG.GAMES SLG | $0.153734 | 0.00 | 0.00 | $75,605,571 |
$55,175
|
491,794,420 |
|
|
| 485 |
|
Optimism Bridged WBTC (Optimism) WBTC | $87359 | 2.54 | 2.89 | $82,741,124 |
$2,716,899
|
947 |
|
|
| 487 |
|
iExec RLC RLC | $1.14 | 1.19 | 4.30 | $82,283,860 |
$5,604,540
|
72,382,548 |
|
|
| 488 |
|
Ontology Gas ONG | $0.199835 | -1.44 | 13.15 | $82,191,780 |
$3,751,530
|
411,206,249 |
|
|
| 489 |
|
Sonic SVM SONIC | $0.227217 | -3.30 | 2.44 | $81,880,154 |
$25,842,839
|
360,000,000 |
|
|
| 490 |
|
BLOCKv VEE | $0.02237226 | -0.37 | 1.64 | $81,575,218 |
$61,252
|
3,646,271,241 |
|
|
| 491 |
|
Spiko US T-Bills Money Market Fund USTBL | $1.041 | 0.00 | 0.07 | $81,468,148 |
$0
|
78,274,847 |
|
|
| 493 |
|
CARV CARV | $0.313175 | 0.09 | -10.23 | $80,453,167 |
$7,316,078
|
258,030,512 |
|
|
| 494 |
|
Request REQ | $0.107858 | 2.42 | 10.87 | $80,408,163 |
$3,447,766
|
744,291,192 |
|
|
| 495 |
|
dKargo DKA | $0.01711098 | -4.22 | 8.07 | $80,285,199 |
$1,514,562
|
4,686,666,667 |
|
|
| 496 |
|
Zircuit ZRC | $0.03645684 | 0.83 | 5.35 | $80,050,964 |
$11,405,571
|
2,194,923,458 |
|
|
| 497 |
|
SPACE ID ID | $0.185234 | -2.51 | 3.38 | $79,759,060 |
$20,154,407
|
430,506,132 |
|
|
| 498 |
|
Neiro NEIRO | $0.00018943 | 2.98 | 4.70 | $79,702,267 |
$21,807,241
|
420,690,000,000 |
|
|
| 499 |
|
PHALA PHA | $0.100674 | -1.14 | 8.89 | $79,610,508 |
$13,760,892
|
790,497,257 |
|
|
| 500 |
|
Dymension DYM | $0.283582 | -2.65 | 10.12 | $77,957,020 |
$7,911,594
|
274,841,582 |
|
|
| 502 |
|
Zebec Network ZBCN | $0.00098048 | -1.87 | 2.60 | $77,095,041 |
$11,083,129
|
78,640,449,558 |
|