| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 428 |
|
Nexus Mutual NXM | $37.61 | 5.73 | 4.89 | $103,944,591 |
$0
|
2,763,919 |
|
|
| 430 |
|
Illuvium ILV | $13.61 | 2.16 | 23.10 | $102,543,707 |
$21,249,153
|
7,533,793 |
|
|
| 431 |
|
Audius AUDIO | $0.078083 | -12.77 | 22.31 | $102,826,844 |
$145,812,163
|
1,316,993,469 |
|
|
| 434 |
|
Flux FLUX | $0.264592 | 6.36 | 20.41 | $101,313,587 |
$10,989,154
|
383,253,359 |
|
|
| 435 |
|
UMA UMA | $1.16 | 2.96 | 10.70 | $100,152,493 |
$15,146,817
|
86,366,954 |
|
|
| 438 |
|
Orbs ORBS | $0.02126839 | 1.69 | 10.41 | $97,432,983 |
$7,060,914
|
4,583,304,068 |
|
|
| 439 |
|
Powerledger POWR | $0.184116 | 1.81 | 14.78 | $97,534,349 |
$10,095,057
|
529,761,885 |
|
|
| 440 |
|
Sologenic SOLO | $0.244266 | 4.12 | 8.08 | $97,412,313 |
$6,379,174
|
399,198,717 |
|
|
| 443 |
|
Metis METIS | $15.12 | 4.47 | 13.07 | $95,652,614 |
$13,478,570
|
6,336,034 |
|
|
| 444 |
|
Goldfinch GFI | $1.016 | 45.31 | 62.26 | $95,135,395 |
$16,787,194
|
92,404,537 |
|
|
| 445 |
|
Ecoin ECOIN | $0.00020602 | -0.01 | -0.59 | $94,998,652 |
$97
|
461,121,735,617 |
|
|
| 448 |
|
BOOK OF MEME BOME | $0.0013724 | 6.35 | 25.44 | $94,500,372 |
$28,401,062
|
68,999,659,569 |
|
|
| 449 |
|
Lisk LSK | $0.526824 | 1.34 | 12.38 | $94,345,471 |
$18,287,923
|
179,530,276 |
|
|
| 450 |
|
Memecoin MEME | $0.00215108 | 4.15 | 46.69 | $93,434,318 |
$55,034,952
|
43,430,030,544 |
|
|
| 451 |
|
Delysium AGI | $0.057075 | 5.02 | 6.45 | $93,786,575 |
$5,660,124
|
1,643,858,577 |
|
|
| 453 |
|
MVL MVL | $0.00353398 | 5.87 | 15.29 | $93,703,230 |
$5,371,037
|
26,452,958,863 |
|
|
| 454 |
|
Rocket Pool RPL | $4.38 | 6.48 | 22.51 | $93,423,722 |
$14,340,585
|
21,304,786 |
|
|
| 455 |
|
Aevo AEVO | $0.103168 | 6.12 | 18.03 | $93,094,493 |
$18,605,549
|
903,176,282 |
|
|
| 459 |
|
OKT Chain OKT | $5.13 | 6.36 | 8.34 | $91,941,684 |
$690,974
|
17,847,260 |
|
|
| 460 |
|
AltLayer ALT | $0.03032706 | 2.85 | 17.17 | $91,972,556 |
$20,797,883
|
3,032,812,498 |
|
|
| 462 |
|
IQ IQ | $0.00430895 | 1.64 | 16.53 | $91,571,710 |
$11,996,947
|
21,248,359,629 |
|
|
| 463 |
|
Manta Network MANTA | $0.223265 | 3.91 | 25.46 | $91,541,386 |
$18,160,080
|
410,311,814 |
|
|
| 463 |
|
Blox CDT | $0.205372 | 0.00 | 0.00 | $138,539,362 |
$525
|
674,579,184 |
|
|
| 464 |
|
IOST IOST | $0.00388699 | 1.00 | 11.92 | $91,045,069 |
$12,597,724
|
23,416,072,091 |
|
|
| 466 |
|
Osaka Protocol OSAK | $1.19126E-7 | 23.53 | 69.21 | $90,667,586 |
$224,118
|
761,459,784,660,251 |
|
|
| 467 |
|
Status SNT | $0.02286947 | -3.48 | 2.29 | $90,617,361 |
$12,818,847
|
3,960,483,788 |
|
|
| 468 |
|
Spell SPELL | $0.0005645 | 0.08 | 6.07 | $90,151,060 |
$26,274,681
|
159,825,796,056 |
|
|
| 469 |
|
Api3 API3 | $0.75061 | 3.73 | -2.25 | $89,818,655 |
$29,896,841
|
119,652,395 |
|
|
| 470 |
|
Ardor ARDR | $0.08927 | -9.61 | 0.87 | $89,089,643 |
$29,366,781
|
998,466,231 |
|
|
| 472 |
|
Venus XVS | $5.32 | 2.89 | 8.51 | $88,502,035 |
$8,303,261
|
16,650,009 |
|
|
| 474 |
|
SingularityNET AGIX | $0.283532 | 4.13 | 33.74 | $88,048,457 |
$25,001
|
310,553,097 |
|
|
| 476 |
|
Blast BLAST | $0.00311344 | 1.79 | 4.42 | $87,544,852 |
$10,303,594
|
27,858,190,015 |
|
|
| 477 |
|
ARK ARK | $0.472564 | -0.30 | 1.88 | $87,246,194 |
$49,958,439
|
185,719,914 |
|
|
| 478 |
|
Across Protocol ACX | $0.213894 | 4.97 | 12.66 | $87,507,882 |
$11,221,422
|
409,262,876 |
|
|
| 479 |
|
UXD Protocol UXP | $0.01246475 | 0.00 | 0.00 | $87,253,273 |
$61
|
6,999,999,999 |
|
|
| 480 |
|
Civic CVC | $0.109017 | 3.10 | -3.34 | $87,338,249 |
$14,055,035
|
802,000,010 |
|
|
| 481 |
|
SATS (Ordinals) SATS | $4.1478E-8 | 5.81 | 7.98 | $87,107,049 |
$20,295,364
|
2,100,000,000,000,000 |
|
|
| 484 |
|
iExec RLC RLC | $1.19 | 4.23 | 11.57 | $85,881,142 |
$7,350,278
|
72,382,548 |
|
|
| 484 |
|
SLG.GAMES SLG | $0.153734 | 0.00 | 0.00 | $75,605,571 |
$55,175
|
491,794,420 |
|
|
| 485 |
|
WAX WAXP | $0.02449872 | 2.01 | 22.27 | $85,830,111 |
$11,255,164
|
3,504,099,552 |
|
|
| 486 |
|
Yield Guild Games YGG | $0.190048 | 2.68 | 21.29 | $85,240,087 |
$23,984,191
|
450,006,341 |
|
|
| 487 |
|
Arcblock ABT | $0.860106 | 34.87 | 37.49 | $84,699,732 |
$4,962,018
|
98,580,000 |
|
|
| 488 |
|
Request REQ | $0.113773 | 4.06 | 15.98 | $84,779,391 |
$4,173,693
|
744,291,192 |
|
|
| 489 |
|
BitMart BMX | $0.24969 | -0.04 | 11.27 | $84,745,294 |
$4,192,711
|
339,412,030 |
|
|
| 490 |
|
BLOCKv VEE | $0.02313296 | 2.90 | 11.81 | $84,347,460 |
$114,600
|
3,646,271,241 |
|
|
| 491 |
|
dKargo DKA | $0.01804761 | 2.77 | 11.27 | $84,012,709 |
$3,291,278
|
4,686,666,667 |
|
|
| 492 |
|
TempleDAO TEMPLE | $3.53 | 0.00 | -2.21 | $83,745,055 |
$3
|
23,722,423 |
|
|
| 495 |
|
Ontology Gas ONG | $0.203462 | 2.24 | 15.22 | $83,643,321 |
$3,582,802
|
411,206,249 |
|
|
| 497 |
|
MiL.k MLK | $0.184849 | -9.12 | 14.55 | $83,651,917 |
$75,329,152
|
452,545,159 |
|
|
| 499 |
|
Moonwell WELL | $0.02479738 | 11.93 | 12.98 | $82,506,261 |
$5,552,207
|
3,324,818,669 |
|