| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 664 |
|
Mountain Protocol USD USDM | $1.002 | 0.15 | 0.18 | $48,087,322 |
$1,137,920
|
48,000,501 |
|
|
| 665 |
|
Tensor TNSR | $0.143764 | 1.15 | 13.36 | $48,080,608 |
$55,089,188
|
334,607,239 |
|
|
| 666 |
|
SuperRare RARE | $0.057795 | -1.58 | 1.26 | $47,892,926 |
$25,689,587
|
829,773,973 |
|
|
| 673 |
|
Wilder World WILD | $0.146486 | 2.93 | 1.19 | $47,462,402 |
$627,013
|
324,323,545 |
|
|
| 675 |
|
MovieBloc MBL | $0.00256807 | 4.54 | 16.06 | $47,302,537 |
$22,771,408
|
18,417,887,214 |
|
|
| 677 |
|
Synapse SYN | $0.213943 | 8.07 | 41.15 | $46,834,887 |
$48,045,799
|
219,066,529 |
|
|
| 678 |
|
Hydration HDX | $0.01212504 | -5.18 | 0.45 | $46,711,699 |
$100,052
|
3,852,497,438 |
|
|
| 681 |
|
Bancor Network BNT | $0.401083 | 0.02 | 6.76 | $46,203,955 |
$194,175
|
115,204,801 |
|
|
| 682 |
|
CYBER CYBER | $1.23 | -0.98 | 19.29 | $46,182,270 |
$9,889,850
|
37,597,000 |
|
|
| 685 |
|
TrueFi TRU | $0.03624095 | -0.19 | 21.11 | $45,847,278 |
$9,423,812
|
1,268,323,664 |
|
|
| 686 |
|
Stronghold SHX | $0.00850424 | -0.03 | 0.28 | $45,739,580 |
$372,540
|
5,374,948,823 |
|
|
| 687 |
|
Gains Network GNS | $1.5 | 3.54 | 11.17 | $45,727,235 |
$2,545,517
|
30,494,982 |
|
|
| 688 |
|
Railgun RAIL | $0.801621 | 1.45 | -5.86 | $45,609,930 |
$196,713
|
57,500,000 |
|
|
| 689 |
|
Keep Network KEEP | $0.082879 | -5.18 | 23.66 | $45,561,410 |
$10,300
|
549,716,300 |
|
|
| 690 |
|
BounceBit BB | $0.111179 | -1.64 | 11.70 | $45,540,753 |
$13,867,918
|
409,500,000 |
|
|
| 692 |
|
Energy Web EWT | $0.750901 | 18.97 | 25.15 | $45,388,635 |
$489,217
|
60,444,300 |
|
|
| 694 |
|
Autonolas OLAS | $0.280077 | -0.35 | 0.60 | $45,086,985 |
$472,859
|
160,980,810 |
|
|
| 696 |
|
DODO DODO | $0.04474785 | -0.54 | 0.06 | $44,737,059 |
$9,182,595
|
1,000,000,000 |
|
|
| 697 |
|
Coq Inu COQ | $6.43379E-7 | 1.72 | 0.52 | $44,444,102 |
$3,092,620
|
69,420,000,000,000 |
|
|
| 700 |
|
Omni Network OMNI | $2.3 | -1.92 | 21.61 | $44,045,653 |
$16,354,106
|
19,133,678 |
|
|
| 701 |
|
Rootstock Infrastructure Framework RIF | $0.04402652 | 0.70 | 14.09 | $44,022,775 |
$3,111,090
|
1,000,000,000 |
|
|
| 702 |
|
Liquity USD LUSD | $1.004 | -0.08 | 0.15 | $43,999,008 |
$199,747
|
43,863,455 |
|
|
| 709 |
|
AxonDAO Governance Token AXGT | $0.101092 | 11.93 | 7.14 | $43,207,715 |
$271,623
|
436,621,251 |
|
|
| 711 |
|
Velodrome Finance VELO | $0.04659812 | -0.77 | 5.93 | $42,768,796 |
$10,410,889
|
919,691,745 |
|
|
| 712 |
|
Storj STORJ | $0.29708 | -1.14 | 12.37 | $42,711,302 |
$20,511,146
|
143,787,439 |
|
|
| 714 |
|
NetMind Token NMT | $0.905592 | -0.64 | -3.54 | $42,458,368 |
$2,270,490
|
46,903,500 |
|
|
| 716 |
|
Orchid Protocol OXT | $0.071539 | 0.69 | 9.29 | $42,303,344 |
$9,591,092
|
591,544,729 |
|
|
| 717 |
|
Forta FORT | $0.076388 | 0.00 | 5.22 | $42,240,160 |
$538,677
|
553,130,754 |
|
|
| 718 |
|
Strike STRIKE | $7.62 | 0.41 | 7.59 | $42,199,236 |
$5,969,609
|
5,533,158 |
|
|
| 719 |
|
ApeX APEX | $0.755535 | 2.82 | 3.16 | $42,065,403 |
$23,043,610
|
55,816,320 |
|
|
| 724 |
|
SSV Network SSV | $5.9 | -0.01 | 12.74 | $41,751,318 |
$16,950,927
|
7,085,673 |
|
|
| 727 |
|
Bifrost BFC | $0.0299503 | -1.79 | 9.97 | $41,674,365 |
$1,797,425
|
1,391,269,926 |
|
|
| 728 |
|
RSS3 RSS3 | $0.057936 | 9.55 | 13.50 | $41,600,994 |
$37,493,888
|
719,666,666 |
|
|
| 729 |
|
StormX STMX | $0.00377841 | 1.39 | 13.64 | $41,596,484 |
$16,281,258
|
11,000,000,000 |
|
|
| 733 |
|
Cudos CUDOS | $0.00562268 | 11.15 | 30.94 | $41,468,061 |
$278
|
7,375,147,428 |
|
|
| 735 |
|
Sanctum Infinity INF | $188.96 | 3.34 | 9.37 | $41,303,867 |
$2,139,719
|
218,184 |
|
|
| 736 |
|
DUSK DUSK | $0.082348 | 0.00 | 15.66 | $41,177,190 |
$6,210,775
|
500,000,000 |
|
|
| 738 |
|
Nym NYM | $0.050408 | -1.82 | 15.76 | $40,868,800 |
$2,943,091
|
809,964,694 |
|
|
| 740 |
|
ANDY ETH ANDY | $4.136E-5 | 16.11 | -3.72 | $40,842,243 |
$1,392,587
|
1,000,000,000,000 |
|
|
| 741 |
|
My Neighbor Alice ALICE | $0.443388 | -0.12 | 0.49 | $40,837,534 |
$27,525,429
|
92,083,333 |
|
|
| 742 |
|
Origin Token OGN | $0.059162 | -2.54 | 9.48 | $40,811,541 |
$16,765,648
|
689,914,733 |
|
|
| 744 |
|
BTU Protocol BTU | $0.506093 | 0.00 | 2.98 | $40,487,404 |
$12
|
80,000,000 |
|
|
| 745 |
|
Ampleforth AMPL | $1.27 | -1.76 | 5.44 | $40,286,539 |
$229,457
|
31,699,641 |
|
|
| 748 |
|
Metadium META | $0.02341957 | -0.10 | 2.88 | $40,028,137 |
$669,958
|
1,709,308,720 |
|
|
| 749 |
|
Marinade MNDE | $0.097482 | 9.48 | 15.31 | $40,022,595 |
$2,116,847
|
411,078,027 |
|
|
| 750 |
|
AVA (Travala) AVA | $0.589188 | -1.21 | 10.20 | $39,887,359 |
$8,290,456
|
67,715,013 |
|
|
| 751 |
|
Helium Mobile MOBILE | $0.00045168 | 3.49 | 1.10 | $39,957,197 |
$1,615,959
|
88,278,561,826 |
|
|
| 762 |
|
PolySwarm NCT | $0.02045002 | 0.04 | 10.34 | $38,559,990 |
$1,479,759
|
1,885,500,782 |
|
|
| 763 |
|
Boba Network BOBA | $0.085386 | -16.03 | 15.65 | $38,424,999 |
$33,345,279
|
450,369,464 |
|
|
| 764 |
|
Radworks RAD | $0.768929 | 4.05 | 6.69 | $38,312,642 |
$27,658,568
|
49,829,111 |
|