| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 204 |
|
Gnosis GNO | $108.34 | 0.24 | 1.12 | $280,491,908 |
$12,861,025
|
2,589,589 |
|
|
| 205 |
|
Axelar AXL | $0.29356 | 0.71 | -8.92 | $277,065,048 |
$4,651,465
|
943,754,453 |
|
|
| 208 |
|
Golem GLM | $0.271411 | 0.79 | 6.26 | $271,411,239 |
$14,238,838
|
1,000,000,000 |
|
|
| 211 |
|
Theta Fuel TFUEL | $0.03873556 | 9.17 | 14.05 | $267,753,752 |
$12,105,870
|
6,911,489,878 |
|
|
| 213 |
|
Venom VENOM | $0.12813 | 1.32 | -10.36 | $264,910,455 |
$1,154,841
|
2,068,856,025 |
|
|
| 214 |
|
Akash Network AKT | $1.064 | 0.79 | -7.61 | $263,017,782 |
$4,263,841
|
247,443,077 |
|
|
| 216 |
|
Dash DASH | $21.19 | 1.56 | 0.78 | $258,981,091 |
$13,054,609
|
12,223,462 |
|
|
| 217 |
|
MX MX | $2.74 | -0.09 | 1.19 | $258,411,258 |
$8,512,473
|
94,310,834 |
|
|
| 218 |
|
Mina Protocol MINA | $0.210627 | 0.63 | -5.18 | $258,261,088 |
$11,041,390
|
1,226,852,334 |
|
|
| 220 |
|
MimbleWimbleCoin MWC | $23.24 | 6.77 | 5.81 | $255,205,703 |
$242,894
|
10,979,074 |
|
|
| 222 |
|
Creditcoin CTC | $0.564851 | -0.25 | -5.01 | $253,852,914 |
$4,199,035
|
449,416,053 |
|
|
| 224 |
|
1inch 1INCH | $0.172732 | 1.10 | -2.25 | $239,236,322 |
$15,450,891
|
1,385,525,403 |
|
|
| 226 |
|
SuperVerse SUPER | $0.526748 | 0.21 | -5.94 | $237,765,665 |
$9,414,658
|
451,694,843 |
|
|
| 227 |
|
Safe SAFE | $0.416062 | 0.71 | -9.82 | $235,835,943 |
$7,131,092
|
566,906,176 |
|
|
| 228 |
|
Stader ETHx ETHX | $1697.63 | 1.07 | -1.99 | $235,516,940 |
$15,584
|
138,733 |
|
|
| 229 |
|
Wrapped AVAX WAVAX | $19.65 | 3.35 | 1.28 | $234,827,177 |
$47,095,738
|
11,943,194 |
|
|
| 230 |
|
Popcat POPCAT | $0.238597 | 1.10 | -9.11 | $233,753,534 |
$69,370,354
|
979,978,670 |
|
|
| 231 |
|
Entangle NTGL | $0.00039314 | 7.76 | 2.36 | $232,927,209 |
$1,910
|
602,932,937,744 |
|
|
| 232 |
|
Aethir ATH | $0.02750716 | 0.51 | -6.03 | $233,179,270 |
$7,730,644
|
8,479,398,819 |
|
|
| 233 |
|
cWBTC CWBTC | $1715.89 | 1.17 | 1.18 | $232,382,638 |
$0
|
135,430 |
|
|
| 234 |
|
Zilliqa ZIL | $0.01172147 | 0.34 | 4.09 | $232,032,440 |
$25,382,300
|
19,796,223,045 |
|
|
| 235 |
|
Blur BLUR | $0.10038 | 0.98 | -0.41 | $230,637,965 |
$20,492,908
|
2,297,639,982 |
|
|
| 236 |
|
SafePal SFP | $0.459156 | 0.30 | -6.95 | $229,562,053 |
$5,352,068
|
500,000,000 |
|
|
| 237 |
|
Gas GAS | $3.5 | -0.01 | 9.34 | $227,628,235 |
$29,856,013
|
65,093,581 |
|
|
| 238 |
|
VeThor VTHO | $0.00251813 | 1.25 | 16.18 | $222,738,273 |
$58,330,584
|
88,513,052,691 |
|
|
| 239 |
|
Qtum QTUM | $2.11 | 1.73 | 7.77 | $222,499,246 |
$65,396,283
|
105,608,923 |
|
|
| 241 |
|
GHO GHO | $0.999895 | -0.02 | 0.02 | $218,990,210 |
$4,250,003
|
218,995,127 |
|
|
| 242 |
|
EURC EURC | $1.14 | 0.14 | 0.35 | $218,921,941 |
$44,164,585
|
192,094,923 |
|
|
| 243 |
|
0x Protocol ZRX | $0.257285 | 0.61 | 3.08 | $218,273,014 |
$38,394,502
|
848,396,563 |
|
|
| 244 |
|
cat in a dogs world MEW | $0.00244819 | 2.37 | -4.07 | $217,485,218 |
$19,931,739
|
88,888,888,889 |
|
|
| 246 |
|
Coinbase Wrapped Staked ETH CBETH | $1760.21 | 1.15 | -1.86 | $214,815,412 |
$3,450,259
|
122,083 |
|
|
| 247 |
|
Kusama KSM | $13.08 | 4.00 | -4.80 | $214,323,890 |
$6,469,537
|
16,383,790 |
|
|
| 248 |
|
Synthetix Network SNX | $0.627065 | -0.26 | -6.06 | $212,867,349 |
$16,076,616
|
339,466,217 |
|
|
| 250 |
|
Swell Ethereum SWETH | $1745.84 | 1.07 | -1.86 | $211,801,457 |
$61,595
|
121,323 |
|
|
| 252 |
|
Baby Doge Coin BABYDOGE | $1.271E-9 | 0.37 | 4.41 | $210,378,886 |
$13,438,645
|
165,464,308,058,969,568 |
|
|
| 253 |
|
BTSE Token BTSE | $1.29 | -2.88 | 15.84 | $209,249,922 |
$6,522,633
|
162,061,501 |
|
|
| 255 |
|
SwissBorg BORG | $0.21263 | 1.18 | 5.29 | $209,037,379 |
$967,062
|
983,102,443 |
|
|
| 256 |
|
Verus VRSC | $2.64 | 1.40 | -1.52 | $207,974,567 |
$1,514
|
78,670,032 |
|
|
| 257 |
|
Nervos Network CKB | $0.00447959 | 0.68 | 4.43 | $207,610,509 |
$9,920,088
|
46,345,916,289 |
|
|
| 258 |
|
Astar ASTR | $0.02676942 | 2.01 | 0.27 | $204,513,313 |
$6,219,753
|
7,640,501,761 |
|
|
| 260 |
|
Decred DCR | $12.08 | 3.82 | -11.32 | $202,368,368 |
$5,661,936
|
16,745,979 |
|
|
| 261 |
|
Arkham ARKM | $0.493126 | 2.28 | 1.74 | $200,035,242 |
$36,104,170
|
405,847,458 |
|
|
| 262 |
|
Threshold Network T | $0.01963604 | -7.95 | 32.68 | $199,214,375 |
$257,129,375
|
10,127,322,683 |
|
|
| 263 |
|
Frax Ether FRXETH | $1599.91 | 1.03 | -0.88 | $199,160,157 |
$289,572
|
124,482 |
|
|
| 265 |
|
Basic Attention BAT | $0.131144 | 1.39 | -0.54 | $196,152,796 |
$14,408,013
|
1,495,668,357 |
|
|
| 267 |
|
CoinEx CET | $0.071564 | 1.91 | 10.22 | $192,935,526 |
$125,062
|
2,695,975,601 |
|
|
| 268 |
|
Liquid Staked ETH LSETH | $1729.88 | 1.15 | -1.94 | $191,843,579 |
$525,346
|
110,991 |
|
|
| 270 |
|
Notcoin NOT | $0.00184744 | 2.78 | -2.42 | $189,244,490 |
$32,484,492
|
102,456,956,940 |
|
|
| 271 |
|
Siacoin SC | $0.00336519 | -0.41 | 10.11 | $188,522,361 |
$9,505,504
|
56,025,636,522 |
|
|
| 272 |
|
Ankr Network ANKR | $0.0188379 | 5.14 | 8.78 | $188,462,196 |
$67,458,987
|
10,000,000,000 |
|