| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 320 |
|
DigiByte DGB | $0.009899 | 1.29 | -0.54 | $174,817,175 |
$3,653,498
|
17,660,735,102 |
|
|
| 321 |
|
Orca ORCA | $2.89 | -0.10 | 4.79 | $173,156,799 |
$47,990,137
|
59,957,277 |
|
|
| 323 |
|
Osmosis OSMO | $0.235566 | -3.43 | 8.69 | $170,658,050 |
$7,880,873
|
723,999,571 |
|
|
| 324 |
|
ORDI ORDI | $8.13 | 0.31 | 20.39 | $170,577,697 |
$54,887,511
|
21,000,000 |
|
|
| 326 |
|
Fluid FLUID | $4.27 | 0.09 | 11.48 | $168,571,251 |
$4,192,151
|
39,436,803 |
|
|
| 329 |
|
Polygon PoS Bridged DAI (Polygon POS) DAI | $0.999937 | -0.01 | -0.02 | $164,971,415 |
$2,201,701
|
164,982,745 |
|
|
| 331 |
|
GoMining Token GOMINING | $0.39755 | 0.13 | 9.15 | $162,650,956 |
$12,110,581
|
409,193,826 |
|
|
| 332 |
|
Echelon Prime PRIME | $2.81 | 2.66 | 13.07 | $162,905,885 |
$7,276,498
|
57,938,404 |
|
|
| 333 |
|
Metaplex MPLX | $0.205915 | -2.18 | 1.75 | $162,470,981 |
$3,897,203
|
788,939,806 |
|
|
| 334 |
|
Drift Protocol DRIFT | $0.5459 | 5.15 | 8.83 | $161,993,306 |
$41,278,316
|
297,566,100 |
|
|
| 335 |
|
GMT GMT | $0.057405 | 5.74 | -2.37 | $161,947,571 |
$44,115,003
|
2,817,271,077 |
|
|
| 336 |
|
Staked Frax Ether SFRXETH | $2015.95 | 0.38 | 14.34 | $161,496,628 |
$349,921
|
80,104 |
|
|
| 337 |
|
crvUSD CRVUSD | $1 | -0.01 | 0.00 | $160,830,869 |
$13,477,264
|
160,799,813 |
|
|
| 338 |
|
Bridged Ether (StarkGate) ETH | $1799.18 | 0.44 | 14.02 | $160,431,556 |
$1,713,881
|
89,132 |
|
|
| 340 |
|
KOGE KOGE | $47.22 | 0.45 | -9.68 | $160,001,811 |
$692,421
|
3,388,228 |
|
|
| 341 |
|
Enjin Coin ENJ | $0.086731 | 2.58 | -4.42 | $158,702,634 |
$21,811,924
|
1,830,942,132 |
|
|
| 343 |
|
GMX GMX | $15.54 | -1.14 | 13.08 | $156,893,785 |
$16,389,001
|
10,108,679 |
|
|
| 344 |
|
Euler EUL | $8.28 | -3.62 | 9.35 | $154,237,523 |
$1,828,442
|
18,685,531 |
|
|
| 345 |
|
Kinesis Gold KAU | $107.35 | 0.93 | -2.66 | $154,038,873 |
$54,740,943
|
1,434,981 |
|
|
| 348 |
|
Big Time BIGTIME | $0.083083 | 6.84 | 15.43 | $152,871,800 |
$62,195,592
|
1,843,144,759 |
|
|
| 349 |
|
Horizen ZEN | $9.4 | 2.72 | 8.66 | $150,338,226 |
$19,332,613
|
15,992,775 |
|
|
| 350 |
|
Zano ZANO | $10.13 | 1.45 | 4.72 | $149,369,043 |
$840,685
|
14,739,419 |
|
|
| 351 |
|
SWFTCOIN SWFTC | $0.01491362 | -7.53 | 15.07 | $148,973,053 |
$7,169,861
|
10,000,000,000 |
|
|
| 355 |
|
Rollbit Coin RLB | $0.068187 | -2.27 | 1.90 | $145,340,949 |
$545,049
|
2,131,503,953 |
|
|
| 356 |
|
Tribe TRIBE | $0.317004 | -0.15 | 5.85 | $144,242,845 |
$72,232
|
455,015,531 |
|
|
| 358 |
|
Ontology ONT | $0.157168 | 0.00 | 8.21 | $143,559,125 |
$7,811,828
|
913,697,857 |
|
|
| 359 |
|
LCX LCX | $0.150778 | -1.43 | 23.82 | $141,888,796 |
$1,206,930
|
940,989,527 |
|
|
| 362 |
|
STASIS EURO EURS | $1.13 | 1.88 | -1.87 | $140,126,963 |
$347,390
|
124,125,940 |
|
|
| 363 |
|
Constellation DAG | $0.03932862 | -1.85 | 5.27 | $139,613,661 |
$2,062,817
|
3,549,997,435 |
|
|
| 366 |
|
World Mobile Token WMTX | $0.191776 | 2.74 | 12.76 | $138,879,975 |
$6,843,059
|
723,769,910 |
|
|
| 369 |
|
COTI COTI | $0.076631 | -1.47 | 13.96 | $137,228,423 |
$17,404,622
|
1,792,309,031 |
|
|
| 370 |
|
Ether.fi ETHFI | $0.583203 | 4.01 | 15.41 | $136,695,951 |
$51,163,422
|
234,388,184 |
|
|
| 371 |
|
Wrapped Ether (Mantle Bridge) WETH | $1799.64 | 0.43 | 14.32 | $136,691,526 |
$2,924,750
|
75,977 |
|
|
| 372 |
|
Wrapped Beacon ETH WBETH | $1922.08 | 0.39 | 14.26 | $136,487,210 |
$9,383,209
|
70,938 |
|
|
| 373 |
|
Hivemapper HONEY | $0.03263776 | -5.23 | 29.10 | $135,866,779 |
$2,024,839
|
4,162,241,235 |
|
|
| 374 |
|
WOO WOO | $0.070543 | 0.85 | 12.47 | $135,087,574 |
$10,244,859
|
1,915,405,216 |
|
|
| 375 |
|
SKALE SKL | $0.02329298 | 0.06 | 2.38 | $134,487,456 |
$16,537,201
|
5,775,852,671 |
|
|
| 376 |
|
PAAL AI PAAL | $0.149776 | -0.57 | 15.76 | $134,254,757 |
$9,597,008
|
896,480,727 |
|
|
| 377 |
|
Band Protocol BAND | $0.859963 | 4.73 | 19.48 | $134,116,051 |
$6,426,395
|
155,942,921 |
|
|
| 378 |
|
Solar SXP | $0.20973 | 3.09 | 1.66 | $134,115,932 |
$17,108,760
|
639,439,929 |
|
|
| 379 |
|
Alchemy Pay ACH | $0.02699165 | -0.17 | 5.84 | $133,256,730 |
$29,704,895
|
4,943,691,067 |
|
|
| 381 |
|
Loopring LRC | $0.106755 | 3.01 | 12.88 | $133,030,398 |
$11,264,252
|
1,245,991,469 |
|
|
| 382 |
|
Sushi SUSHI | $0.68926 | 2.16 | 15.35 | $132,836,016 |
$34,832,045
|
192,789,256 |
|
|
| 384 |
|
Non-Playable Coin NPC | $0.01635154 | 2.47 | 19.14 | $131,707,309 |
$5,986,527
|
8,050,126,520 |
|
|
| 387 |
|
Polyhedra Network ZKJ | $2.15 | -0.29 | -2.34 | $129,797,222 |
$31,391,140
|
60,383,487 |
|
|
| 388 |
|
KUB Coin KUB | $1.46 | 0.81 | 2.94 | $129,519,213 |
$487,074
|
88,850,000 |
|
|
| 390 |
|
Cronos Bridged USDC (Cronos) USDC | $0.996257 | -0.50 | -0.76 | $128,961,000 |
$513,451
|
129,445,548 |
|
|
| 391 |
|
Biconomy BICO | $0.135933 | 1.88 | 20.47 | $128,679,448 |
$8,075,806
|
947,179,319 |
|
|
| 392 |
|
io.net IO | $0.837069 | 3.46 | 30.31 | $128,483,865 |
$33,782,325
|
153,595,960 |
|
|
| 393 |
|
Terra LUNA | $0.18585 | 1.51 | 12.13 | $127,800,726 |
$13,357,809
|
687,660,230 |
|