| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 393 |
|
CoW Protocol COW | $0.306148 | 4.00 | 6.96 | $127,851,363 |
$31,286,669
|
417,353,469 |
|
|
| 395 |
|
Nano XNO | $0.954592 | 0.93 | 2.43 | $127,200,629 |
$4,823,607
|
133,248,290 |
|
|
| 396 |
|
Kinesis Silver KAG | $33.19 | 1.15 | 1.83 | $126,775,870 |
$202,634
|
3,820,062 |
|
|
| 397 |
|
Ardor ARDR | $0.126286 | 12.21 | 27.23 | $126,076,164 |
$204,778,703
|
998,466,231 |
|
|
| 400 |
|
Galxe GAL | $0.97622 | 2.25 | 4.19 | $124,705,751 |
$20,421
|
127,749,331 |
|
|
| 401 |
|
ZIGChain ZIG | $0.088219 | 16.45 | 20.01 | $124,321,205 |
$3,548,859
|
1,408,940,795 |
|
|
| 402 |
|
Mythos MYTH | $0.155734 | 10.44 | 14.60 | $124,057,014 |
$2,775,299
|
796,416,526 |
|
|
| 404 |
|
Anzen USDz USDZ | $0.965725 | 0.19 | -0.61 | $122,554,744 |
$310,720
|
127,217,960 |
|
|
| 405 |
|
Hive HIVE | $0.255793 | 1.11 | 7.09 | $121,466,195 |
$7,403,167
|
474,860,457 |
|
|
| 406 |
|
NKYC Token NKYC | $30.22 | 5.56 | 7.35 | $121,181,043 |
$253,816
|
4,000,000 |
|
|
| 410 |
|
Waves WAVES | $1.19 | 0.80 | 7.07 | $119,459,530 |
$15,885,482
|
100,000,000 |
|
|
| 411 |
|
Mask Network MASK | $1.19 | 0.75 | 10.32 | $118,847,613 |
$35,137,646
|
100,000,000 |
|
|
| 412 |
|
APF coin APFC | $0.696585 | 0.26 | -0.88 | $118,565,590 |
$2,909,643
|
170,268,684 |
|
|
| 413 |
|
Ozone Chain OZO | $0.148798 | -0.62 | 1.67 | $116,989,950 |
$244,122
|
786,233,279 |
|
|
| 414 |
|
Flux FLUX | $0.304718 | 4.27 | 21.97 | $116,877,926 |
$11,278,344
|
383,560,784 |
|
|
| 416 |
|
Illuvium ILV | $15.36 | 0.03 | 15.47 | $116,256,428 |
$17,241,200
|
7,545,799 |
|
|
| 422 |
|
Delysium AGI | $0.068545 | 3.06 | 25.51 | $113,124,005 |
$9,587,900
|
1,649,900,397 |
|
|
| 423 |
|
Zeus Network ZEUS | $0.294221 | -4.57 | 13.02 | $112,922,089 |
$6,355,129
|
382,778,230 |
|
|
| 424 |
|
Nexus Mutual NXM | $40.81 | -0.01 | 15.50 | $111,830,281 |
$0
|
2,740,218 |
|
|
| 425 |
|
ICON ICX | $0.105476 | -0.50 | 5.72 | $111,988,463 |
$2,635,467
|
1,061,746,859 |
|
|
| 427 |
|
Clearpool CPOOL | $0.146658 | 3.38 | 9.75 | $111,592,823 |
$5,410,790
|
759,945,956 |
|
|
| 428 |
|
Stratis STRAX | $0.056623 | -0.13 | -4.05 | $110,893,008 |
$15,116,675
|
1,958,454,310 |
|
|
| 430 |
|
AltLayer ALT | $0.03359111 | 8.86 | 13.62 | $110,100,082 |
$47,102,180
|
3,273,611,109 |
|
|
| 431 |
|
Arbitrum Bridged USDC (Arbitrum) USDC.E | $0.999893 | 0.01 | 0.04 | $110,048,863 |
$38,852,255
|
110,137,536 |
|
|
| 432 |
|
VVS Finance VVS | $2.26E-6 | 0.25 | 9.58 | $109,360,753 |
$212,769
|
48,248,859,200,015 |
|
|
| 433 |
|
BOOK OF MEME BOME | $0.00158211 | 3.68 | 23.00 | $109,302,229 |
$40,627,104
|
68,999,659,569 |
|
|
| 434 |
|
Prom PROM | $5.92 | 3.31 | 1.88 | $108,089,838 |
$3,499,635
|
18,250,000 |
|
|
| 435 |
|
Gravity (prev. GAL) G | $0.01479551 | 0.61 | 6.37 | $107,102,688 |
$7,567,238
|
7,232,700,000 |
|
|
| 437 |
|
STP STPT | $0.054898 | 1.72 | 30.78 | $106,635,242 |
$11,399,716
|
1,942,420,283 |
|
|
| 438 |
|
ViciCoin VCNT | $18.72 | -0.24 | -3.39 | $106,617,682 |
$411,728
|
5,696,260 |
|
|
| 439 |
|
BORA BORA | $0.090865 | 0.82 | 4.12 | $104,744,894 |
$2,399,718
|
1,152,750,000 |
|
|
| 440 |
|
Aevo AEVO | $0.115409 | 2.95 | 18.89 | $104,330,123 |
$16,591,543
|
903,183,559 |
|
|
| 441 |
|
UMA UMA | $1.2 | 0.98 | 6.90 | $104,213,699 |
$9,141,077
|
86,548,203 |
|
|
| 442 |
|
Metis METIS | $16.29 | 1.60 | 12.90 | $103,916,894 |
$8,067,859
|
6,373,034 |
|
|
| 443 |
|
Neiro NEIRO | $0.00024648 | 1.69 | 27.83 | $103,856,924 |
$44,790,299
|
420,690,000,000 |
|
|
| 446 |
|
Moonwell WELL | $0.03099944 | -4.25 | 41.10 | $103,464,294 |
$4,230,224
|
3,333,680,319 |
|
|
| 447 |
|
Velo VELO | $0.01378862 | 0.54 | 1.86 | $101,924,431 |
$11,981,902
|
7,390,475,595 |
|
|
| 449 |
|
Manta Network MANTA | $0.244608 | 5.02 | 12.72 | $100,986,205 |
$18,027,013
|
412,095,613 |
|
|
| 450 |
|
XPR Network XPR | $0.0036756 | -0.23 | -1.51 | $100,437,906 |
$2,906,147
|
27,318,530,133 |
|
|
| 451 |
|
Audius AUDIO | $0.076452 | 1.14 | -10.23 | $100,864,122 |
$11,563,104
|
1,317,916,919 |
|
|
| 452 |
|
Radix XRD | $0.00935149 | -1.37 | -11.36 | $100,319,782 |
$1,248,941
|
10,727,675,143 |
|
|
| 454 |
|
SATS (Ordinals) SATS | $4.7569E-8 | 0.78 | 22.30 | $99,935,231 |
$18,374,571
|
2,100,000,000,000,000 |
|
|
| 455 |
|
Spell SPELL | $0.00062305 | -5.96 | 12.83 | $99,916,658 |
$24,267,009
|
160,151,285,687 |
|
|
| 456 |
|
BLOCKv VEE | $0.02738766 | 0.08 | 23.05 | $99,863,415 |
$91,008
|
3,646,271,241 |
|
|
| 457 |
|
Dymension DYM | $0.353218 | 9.24 | 24.83 | $98,985,197 |
$11,669,143
|
279,421,501 |
|
|
| 459 |
|
Orbs ORBS | $0.02156218 | -0.11 | 3.25 | $98,824,780 |
$5,023,004
|
4,583,304,068 |
|
|
| 461 |
|
Powerledger POWR | $0.185684 | 0.15 | 2.89 | $98,467,169 |
$4,819,891
|
529,761,885 |
|
|
| 462 |
|
Api3 API3 | $0.819523 | 4.41 | 13.12 | $98,348,190 |
$22,149,576
|
119,996,251 |
|
|
| 463 |
|
Blox CDT | $0.205372 | 0.00 | 0.00 | $138,539,362 |
$525
|
674,579,184 |
|
|
| 464 |
|
SingularityNET AGIX | $0.316759 | -3.12 | 15.99 | $98,093,343 |
$40,370
|
309,676,297 |
|