| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $94835 | -0.45 | 6.58 | $1,883,128,449,718 |
$24,089,795,570
|
19,857,656 |
|
|
| 2 |
|
Ethereum ETH | $1822.88 | 0.89 | 11.41 | $220,077,911,270 |
$15,269,827,344
|
120,727,887 |
|
|
| 3 |
|
Tether USDT | $1 | -0.02 | 0.02 | $148,007,137,235 |
$24,936,989,024
|
147,965,854,575 |
|
|
| 4 |
|
XRP XRP | $2.28 | -1.69 | 8.39 | $133,128,390,281 |
$2,903,019,324
|
58,444,738,299 |
|
|
| 5 |
|
BNB BNB | $602.23 | -0.73 | -0.73 | $87,848,435,698 |
$717,613,966
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $147.92 | -1.75 | 4.64 | $76,577,436,603 |
$3,369,719,346
|
517,668,185 |
|
|
| 7 |
|
USDC USDC | $0.999941 | -0.01 | 0.00 | $62,037,237,928 |
$10,130,602,289
|
62,042,768,547 |
|
|
| 8 |
|
Dogecoin DOGE | $0.178422 | -1.12 | 8.51 | $26,584,711,920 |
$1,157,012,186
|
149,049,146,384 |
|
|
| 9 |
|
Cardano ADA | $0.710444 | -0.54 | 10.94 | $25,604,154,668 |
$817,405,213
|
36,033,611,394 |
|
|
| 10 |
|
TRON TRX | $0.245709 | -0.08 | 0.65 | $23,321,188,895 |
$528,872,809
|
94,933,895,177 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1821.09 | 0.90 | 11.34 | $16,828,537,519 |
$17,073,860
|
9,240,851 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $94814 | -0.52 | 6.70 | $12,214,851,682 |
$216,662,293
|
128,815 |
|
|
| 13 |
|
Sui SUI | $3.52 | -6.07 | 48.19 | $11,441,668,631 |
$1,810,540,481
|
3,249,982,900 |
|
|
| 14 |
|
Chainlink LINK | $14.94 | 0.09 | 10.76 | $9,833,539,526 |
$382,414,637
|
657,099,970 |
|
|
| 15 |
|
Avalanche AVAX | $22.04 | 0.31 | 7.68 | $9,183,116,393 |
$298,644,146
|
416,578,783 |
|
|
| 16 |
|
Stellar XLM | $0.279421 | -2.71 | 11.62 | $8,629,023,993 |
$175,394,940
|
30,882,934,566 |
|
|
| 17 |
|
LEO Token LEO | $8.97 | 0.48 | 1.66 | $8,284,983,331 |
$3,710,292
|
923,578,631 |
|
|
| 18 |
|
Toncoin TON | $3.25 | -1.29 | 11.02 | $8,175,798,302 |
$119,784,356
|
2,513,244,362 |
|
|
| 19 |
|
Shiba Inu SHIB | $1.358E-5 | -1.37 | 6.38 | $8,005,144,140 |
$196,861,007
|
589,250,281,005,730 |
|
|
| 20 |
|
Hedera HBAR | $0.187021 | -4.27 | 7.65 | $7,904,824,333 |
$182,971,701
|
42,238,834,746 |
|
|
| 21 |
|
Wrapped stETH WSTETH | $2187.53 | 0.73 | 11.64 | $7,691,369,666 |
$20,537,581
|
3,515,048 |
|
|
| 22 |
|
USDS USDS | $0.999838 | -0.02 | 0.00 | $7,625,530,302 |
$10,525,132
|
7,626,768,247 |
|
|
| 23 |
|
Bitcoin Cash BCH | $371.83 | 5.70 | 7.00 | $7,386,492,995 |
$291,044,112
|
19,862,797 |
|
|
| 24 |
|
Litecoin LTC | $85.65 | -1.47 | 7.32 | $6,492,053,401 |
$355,041,392
|
75,799,046 |
|
|
| 25 |
|
Polkadot DOT | $4.22 | 0.46 | 11.85 | $6,428,662,431 |
$155,452,609
|
1,522,267,060 |
|
|
| 26 |
|
Hyperliquid HYPE | $18.7 | 2.55 | 0.51 | $6,244,444,770 |
$141,373,631
|
333,928,180 |
|
|
| 28 |
|
WETH WETH | $1821.58 | 0.58 | 11.56 | $5,161,091,943 |
$251,403,304
|
2,833,318 |
|
|
| 29 |
|
Bitget Token BGB | $4.42 | -0.13 | -1.38 | $5,168,305,553 |
$62,551,327
|
1,169,993,089 |
|
|
| 30 |
|
Monero XMR | $273.59 | 2.02 | 25.93 | $5,046,099,683 |
$161,599,011
|
18,446,744 |
|
|
| 31 |
|
Ethena USDe USDE | $0.999562 | -0.02 | 0.02 | $4,676,785,728 |
$86,397,571
|
4,678,415,701 |
|
|
| 32 |
|
WhiteBIT Coin WBT | $29.19 | -0.18 | 2.68 | $4,206,201,906 |
$17,329,401
|
144,118,517 |
|
|
| 33 |
|
Wrapped eETH WEETH | $1941.6 | 0.72 | 11.59 | $4,086,511,512 |
$3,239,871
|
2,103,227 |
|
|
| 34 |
|
Murasaki MURA | $0.435162 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $94750 | -0.59 | 6.46 | $3,892,108,703 |
$227,161,386
|
41,032 |
|
|
| 36 |
|
Pepe PEPE | $8.92E-6 | -0.92 | 8.76 | $3,752,552,613 |
$586,214,182
|
420,690,000,000,000 |
|
|
| 37 |
|
Aptos APT | $5.54 | -1.54 | 10.83 | $3,428,888,187 |
$131,056,707
|
619,541,829 |
|
|
| 38 |
|
Bittensor TAO | $374.23 | -1.26 | 10.50 | $3,253,710,010 |
$157,927,506
|
8,687,103 |
|
|
| 39 |
|
Dai DAI | $1 | -0.01 | 0.03 | $3,250,476,876 |
$75,931,488
|
3,249,630,564 |
|
|
| 40 |
|
Uniswap UNI | $5.41 | -2.61 | -0.58 | $3,246,748,547 |
$200,603,778
|
600,483,074 |
|
|
| 41 |
|
OKB OKB | $51.83 | -0.59 | 1.25 | $3,109,154,336 |
$4,941,668
|
60,000,000 |
|
|
| 42 |
|
NEAR Protocol NEAR | $2.57 | 0.61 | 14.72 | $3,111,974,856 |
$201,057,377
|
1,208,956,316 |
|
|
| 43 |
|
Ondo ONDO | $0.959243 | -1.83 | 10.48 | $3,035,895,177 |
$238,500,826
|
3,159,107,529 |
|
|
| 44 |
|
sUSDS SUSDS | $1.049 | 0.01 | -0.05 | $2,955,344,283 |
$3,165,596
|
2,816,124,493 |
|
|
| 45 |
|
Gate GT | $22.05 | -1.73 | -5.11 | $2,710,319,858 |
$9,013,376
|
122,910,588 |
|
|
| 47 |
|
Internet Computer ICP | $5.02 | -2.02 | 5.66 | $2,673,974,238 |
$55,312,161
|
532,676,865 |
|
|
| 48 |
|
Ethereum Classic ETC | $17.11 | 1.63 | 9.14 | $2,595,313,857 |
$76,522,893
|
151,713,912 |
|
|
| 50 |
|
Aave AAVE | $167.65 | -0.87 | 12.47 | $2,539,109,177 |
$250,353,035
|
15,106,190 |
|
|
| 51 |
|
Cronos CRO | $0.091541 | -0.76 | 4.76 | $2,522,481,453 |
$22,334,372
|
27,496,652,963 |
|
|
| 52 |
|
Tokenize Xchange TKX | $31.04 | -0.27 | -3.23 | $2,483,015,656 |
$18,753,473
|
79,995,999 |
|
|
| 53 |
|
Kaspa KAS | $0.095044 | -3.29 | 2.28 | $2,478,493,714 |
$82,843,687
|
26,078,904,965 |
|