| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $85177 | 0.54 | 1.76 | $1,690,999,842,261 |
$10,327,720,320
|
19,853,284 |
|
|
| 2 |
|
Ethereum ETH | $1599.96 | 0.83 | 1.17 | $193,051,512,475 |
$5,348,810,784
|
120,703,159 |
|
|
| 3 |
|
Tether USDT | $0.999935 | 0.01 | 0.03 | $144,630,816,288 |
$22,749,053,210
|
144,640,112,848 |
|
|
| 4 |
|
XRP XRP | $2.09 | 0.57 | 1.64 | $121,893,761,101 |
$1,408,405,498
|
58,394,167,593 |
|
|
| 5 |
|
BNB BNB | $592.1 | 0.64 | 0.60 | $86,401,100,754 |
$516,970,032
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $138.79 | 2.74 | 11.87 | $71,650,170,929 |
$2,797,441,178
|
516,600,610 |
|
|
| 7 |
|
USDC USDC | $0.99995 | 0.00 | 0.01 | $60,899,296,395 |
$4,599,528,068
|
60,899,158,217 |
|
|
| 8 |
|
Dogecoin DOGE | $0.158888 | 2.12 | -2.53 | $23,657,739,381 |
$498,175,494
|
148,897,266,384 |
|
|
| 9 |
|
TRON TRX | $0.242306 | -0.96 | -2.60 | $23,002,021,808 |
$517,629,502
|
94,948,951,499 |
|
|
| 10 |
|
Cardano ADA | $0.630507 | 2.40 | -0.41 | $22,705,154,060 |
$382,315,619
|
36,010,655,200 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1598.75 | 0.84 | 1.17 | $14,849,098,650 |
$21,441,083
|
9,289,382 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $85159 | 0.63 | 1.74 | $10,965,945,126 |
$102,249,720
|
128,815 |
|
|
| 13 |
|
LEO Token LEO | $9.36 | 2.18 | -0.08 | $8,641,022,236 |
$2,573,998
|
923,663,988 |
|
|
| 14 |
|
Chainlink LINK | $12.86 | 1.39 | 0.82 | $8,205,350,899 |
$182,768,858
|
638,099,971 |
|
|
| 15 |
|
Avalanche AVAX | $19.48 | 1.05 | 1.94 | $8,103,704,096 |
$133,294,153
|
416,044,282 |
|
|
| 16 |
|
Stellar XLM | $0.247003 | 2.04 | 4.65 | $7,613,880,851 |
$85,498,487
|
30,824,180,716 |
|
|
| 17 |
|
Toncoin TON | $2.99 | -0.35 | 2.76 | $7,507,809,712 |
$93,762,864
|
2,509,917,583 |
|
|
| 18 |
|
USDS USDS | $0.999822 | 0.01 | -0.01 | $7,191,407,912 |
$10,903,456
|
7,192,391,610 |
|
|
| 19 |
|
Shiba Inu SHIB | $1.219E-5 | 1.73 | -0.78 | $7,181,447,132 |
$113,633,411
|
589,250,416,347,723 |
|
|
| 20 |
|
Hedera HBAR | $0.166377 | 0.02 | -1.09 | $7,025,808,857 |
$106,296,395
|
42,228,651,562 |
|
|
| 21 |
|
Sui SUI | $2.15 | 0.82 | -2.31 | $6,981,304,445 |
$394,174,841
|
3,249,982,900 |
|
|
| 22 |
|
Wrapped stETH WSTETH | $1919.29 | 0.98 | 1.24 | $6,844,039,938 |
$17,452,444
|
3,565,961 |
|
|
| 23 |
|
Bitcoin Cash BCH | $338.85 | 2.60 | 7.56 | $6,727,095,812 |
$127,763,319
|
19,858,100 |
|
|
| 24 |
|
Hyperliquid HYPE | $18.15 | 6.65 | 14.73 | $6,059,787,544 |
$113,316,410
|
333,928,180 |
|
|
| 25 |
|
Litecoin LTC | $76.17 | 0.66 | 0.06 | $5,768,677,878 |
$204,296,063
|
75,759,571 |
|
|
| 26 |
|
Polkadot DOT | $3.73 | 1.07 | 4.33 | $5,670,878,555 |
$92,747,523
|
1,522,267,060 |
|
|
| 27 |
|
Bitget Token BGB | $4.46 | 2.40 | 1.67 | $5,221,228,121 |
$72,245,231
|
1,169,993,089 |
|
|
| 29 |
|
Ethena USDe USDE | $0.99946 | 0.04 | 0.06 | $4,826,952,117 |
$38,522,737
|
4,830,197,622 |
|
|
| 31 |
|
WETH WETH | $1600.83 | 1.01 | 1.19 | $4,431,656,373 |
$112,066,613
|
2,768,329 |
|
|
| 32 |
|
WhiteBIT Coin WBT | $28.04 | 0.64 | 0.40 | $4,041,204,653 |
$8,779,783
|
144,118,517 |
|
|
| 33 |
|
Monero XMR | $213.2 | -1.69 | 3.06 | $3,932,171,244 |
$57,967,472
|
18,446,744 |
|
|
| 34 |
|
Murasaki MURA | $0.410685 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1704.75 | 0.96 | 1.30 | $3,477,352,668 |
$2,399,709
|
2,039,770 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $85206 | 0.43 | 1.83 | $3,311,689,826 |
$85,461,114
|
38,891 |
|
|
| 36 |
|
Dai DAI | $1 | -0.01 | 0.03 | $3,167,805,321 |
$62,197,053
|
3,167,287,406 |
|
|
| 37 |
|
Uniswap UNI | $5.27 | 0.88 | -0.34 | $3,161,444,042 |
$67,268,828
|
600,483,074 |
|
|
| 38 |
|
Pepe PEPE | $7.28E-6 | 0.98 | 2.95 | $3,060,832,188 |
$328,535,951
|
420,690,000,000,000 |
|
|
| 39 |
|
OKB OKB | $50.76 | 0.98 | -4.29 | $3,045,718,248 |
$7,803,776
|
60,000,000 |
|
|
| 40 |
|
Aptos APT | $4.78 | 3.11 | -1.12 | $2,955,681,764 |
$109,602,821
|
618,033,464 |
|
|
| 41 |
|
Gate GT | $22.64 | 0.93 | 0.99 | $2,783,532,785 |
$7,660,536
|
122,910,588 |
|
|
| 42 |
|
Ondo ONDO | $0.844089 | 1.33 | -4.39 | $2,664,187,566 |
$63,550,191
|
3,159,107,529 |
|
|
| 43 |
|
NEAR Protocol NEAR | $2.11 | 1.12 | -0.89 | $2,544,639,234 |
$113,070,960
|
1,206,739,138 |
|
|
| 44 |
|
sUSDS SUSDS | $1.048 | -0.03 | 0.14 | $2,526,293,020 |
$1,830,132
|
2,409,725,456 |
|
|
| 45 |
|
Tokenize Xchange TKX | $31.36 | -10.19 | -0.10 | $2,508,767,071 |
$464,640
|
79,995,999 |
|
|
| 47 |
|
Bittensor TAO | $282.63 | 9.18 | 11.06 | $2,432,855,869 |
$127,574,872
|
8,609,410 |
|
|
| 48 |
|
Ethereum Classic ETC | $15.84 | 3.58 | 4.09 | $2,400,916,309 |
$62,489,738
|
151,577,606 |
|
|
| 49 |
|
Internet Computer ICP | $4.86 | 2.55 | -4.54 | $2,356,657,244 |
$52,907,245
|
485,937,802 |
|
|
| 50 |
|
Cronos CRO | $0.084287 | 0.19 | -4.99 | $2,315,154,444 |
$12,858,199
|
27,469,912,991 |
|
|
| 51 |
|
Mantle MNT | $0.655239 | -1.15 | -7.30 | $2,204,690,623 |
$154,937,553
|
3,364,694,383 |
|
|
| 52 |
|
Aave AAVE | $139.93 | -0.28 | 1.97 | $2,112,381,129 |
$121,140,751
|
15,102,282 |
|