| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 707 |
|
Stronghold SHX | $0.0090398 | 2.10 | 7.26 | $48,607,105 |
$378,057
|
5,374,948,823 |
|
|
| 708 |
|
Kelp Gain AGETH | $1849.58 | 1.55 | 13.40 | $48,344,253 |
$459,994
|
26,141 |
|
|
| 709 |
|
Overnight.fi USD+ USD+ | $1.001 | 0.12 | 0.06 | $48,125,400 |
$140,943
|
48,085,096 |
|
|
| 710 |
|
Mountain Protocol USD USDM | $0.999591 | -0.48 | 0.12 | $47,996,881 |
$652,067
|
48,000,501 |
|
|
| 712 |
|
Wilder World WILD | $0.147193 | 0.39 | 6.60 | $47,722,908 |
$788,836
|
324,323,545 |
|
|
| 713 |
|
Aleph Zero AZERO | $0.15709 | 19.94 | 57.26 | $47,490,431 |
$1,214,011
|
302,314,000 |
|
|
| 714 |
|
Cronos Bridged WBTC (Cronos) WBTC | $94590 | 1.05 | 7.28 | $47,487,406 |
$86,952
|
504 |
|
|
| 715 |
|
EUR CoinVertible EURCV | $1.14 | -0.17 | -1.31 | $47,328,388 |
$170
|
41,506,375 |
|
|
| 717 |
|
Keep Network KEEP | $0.086012 | 1.16 | 2.46 | $47,282,173 |
$16,388
|
549,716,300 |
|
|
| 718 |
|
ApeX APEX | $0.845639 | -1.71 | 12.94 | $47,211,112 |
$27,765,399
|
55,828,973 |
|
|
| 719 |
|
Rootstock Infrastructure Framework RIF | $0.04694694 | 4.03 | 8.40 | $46,923,917 |
$2,609,236
|
1,000,000,000 |
|
|
| 720 |
|
Gains Network GNS | $1.54 | 3.81 | 6.97 | $46,757,887 |
$2,110,551
|
30,431,026 |
|
|
| 722 |
|
QANplatform QANX | $0.02736807 | -1.24 | -6.95 | $46,509,680 |
$202,056
|
1,700,000,000 |
|
|
| 724 |
|
Coq Inu COQ | $6.67236E-7 | 1.41 | 7.20 | $46,309,918 |
$2,995,583
|
69,420,000,000,000 |
|
|
| 725 |
|
SSV Network SSV | $6.53 | 4.55 | 13.43 | $46,279,204 |
$9,522,276
|
7,085,673 |
|
|
| 727 |
|
Avalanche Bridged USDC (Avalanche) USDC.E | $0.998525 | -0.16 | -0.34 | $45,892,007 |
$735,571
|
45,959,781 |
|
|
| 729 |
|
Storj STORJ | $0.317977 | 4.03 | 7.65 | $45,762,876 |
$10,929,361
|
143,787,439 |
|
|
| 731 |
|
MovieBloc MBL | $0.00246499 | -1.04 | 0.48 | $45,376,010 |
$4,911,620
|
18,417,887,214 |
|
|
| 732 |
|
MemeFi MEMEFI | $0.00452411 | 32.49 | 488.97 | $45,217,106 |
$121,309,148
|
10,000,000,000 |
|
|
| 733 |
|
Web 3 Dollar USD3 | $1.049 | 0.01 | 0.06 | $45,141,345 |
$11,606
|
43,025,002 |
|
|
| 735 |
|
Railgun RAIL | $0.781917 | 2.18 | 2.08 | $44,959,457 |
$186,803
|
57,500,000 |
|
|
| 736 |
|
Ronin Bridged WETH (Ronin) WETH | $1800.87 | 1.68 | 13.53 | $44,949,491 |
$669,202
|
24,991 |
|
|
| 737 |
|
My Neighbor Alice ALICE | $0.487772 | 8.50 | 10.10 | $44,931,451 |
$11,743,839
|
92,083,333 |
|
|
| 740 |
|
Helium Mobile MOBILE | $0.00050505 | 3.78 | 14.40 | $44,610,034 |
$1,157,604
|
88,278,559,549 |
|
|
| 741 |
|
Orchid Protocol OXT | $0.075154 | 3.91 | 7.48 | $44,461,471 |
$4,259,243
|
591,544,729 |
|
|
| 742 |
|
Zedxion ZEDXION | $0.362959 | 1.29 | 2.41 | $44,403,517 |
$869,265
|
122,323,850 |
|
|
| 743 |
|
Moo Deng MOODENG | $0.04476578 | 5.23 | 53.91 | $44,297,736 |
$37,306,433
|
989,971,791 |
|
|
| 744 |
|
Forta FORT | $0.077632 | 1.84 | 5.68 | $43,889,469 |
$556,663
|
565,366,133 |
|
|
| 745 |
|
Anvil ANVL | $0.00231392 | 13.41 | -7.15 | $43,832,639 |
$33,176
|
18,942,999,350 |
|
|
| 748 |
|
Binance-Peg Avalanche AVAX | $21.79 | 1.99 | 8.45 | $43,591,281 |
$95,633
|
2,000,000 |
|
|
| 749 |
|
Liquity USD LUSD | $1.002 | 0.16 | -0.26 | $43,543,626 |
$92,250
|
43,459,561 |
|
|
| 750 |
|
Spectral SPEC | $3.08 | 30.53 | 116.16 | $43,482,033 |
$15,353,720
|
14,104,697 |
|
|
| 751 |
|
Bitcoin Wizards WZRD | $2.07 | -0.29 | 15.17 | $43,443,804 |
$142,854
|
21,000,000 |
|
|
| 753 |
|
RSS3 RSS3 | $0.060198 | 2.17 | -4.26 | $43,324,542 |
$6,288,074
|
719,666,666 |
|
|
| 755 |
|
Avalanche Bridged WBTC (Avalanche) WBTC | $94269 | 0.66 | 6.42 | $43,206,833 |
$742,417
|
459 |
|
|
| 756 |
|
DUSK DUSK | $0.086672 | 3.73 | 6.80 | $43,201,599 |
$4,968,234
|
500,000,000 |
|
|
| 757 |
|
SMARDEX SDEX | $0.00471297 | 1.65 | 16.45 | $43,029,246 |
$363,527
|
9,124,941,112 |
|
|
| 758 |
|
Bifrost BFC | $0.03075422 | 2.07 | 3.01 | $42,821,316 |
$1,327,899
|
1,391,269,926 |
|
|
| 759 |
|
Edge EDGE | $1.048 | 11.35 | 31.03 | $42,706,499 |
$114,439
|
40,813,095 |
|
|
| 760 |
|
Sanctum Infinity INF | $194.24 | 1.41 | 6.24 | $42,380,021 |
$2,277,522
|
218,184 |
|
|
| 761 |
|
Origin Token OGN | $0.06141 | 4.01 | 5.72 | $42,341,723 |
$4,973,049
|
689,525,540 |
|
|
| 762 |
|
StormX STMX | $0.00384837 | 1.00 | 5.02 | $42,328,116 |
$3,386,790
|
11,000,000,000 |
|
|
| 764 |
|
Strike STRIKE | $7.6 | 1.29 | 0.19 | $42,097,162 |
$1,418,412
|
5,540,519 |
|
|
| 766 |
|
Metadium META | $0.02437325 | 1.59 | 4.71 | $41,785,796 |
$1,251,066
|
1,709,308,720 |
|
|
| 767 |
|
VaderAI by Virtuals VADER | $0.04293101 | 79.71 | 369.75 | $42,792,180 |
$1,788,153
|
996,739,513 |
|
|
| 770 |
|
AVA (Travala) AVA | $0.613858 | 3.94 | 3.36 | $41,569,937 |
$5,881,021
|
67,715,013 |
|
|
| 772 |
|
Nym NYM | $0.051112 | 1.14 | 1.61 | $41,406,660 |
$1,944,820
|
809,964,694 |
|
|
| 773 |
|
McDull (Meme) MCDULL | $4.65E-6 | 3.72 | 5.42 | $41,337,597 |
$63,242
|
8,888,888,287,321 |
|
|
| 774 |
|
Ice Open Network ICE | $0.0060703 | 8.72 | 43.58 | $41,234,169 |
$7,329,373
|
6,792,780,005 |
|
|
| 775 |
|
Energy Web EWT | $0.677636 | -1.94 | 10.54 | $40,969,027 |
$63,510
|
60,456,681 |
|