| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 463 |
|
SingularityNET AGIX | $0.319079 | -3.02 | 19.04 | $98,806,614 |
$46,538
|
309,661,543 |
|
|
| 463 |
|
Blox CDT | $0.205372 | 0.00 | 0.00 | $138,539,362 |
$525
|
674,579,184 |
|
|
| 464 |
|
Radix XRD | $0.00920588 | -2.53 | -13.11 | $98,796,320 |
$1,195,792
|
10,728,050,191 |
|
|
| 465 |
|
Verge XVG | $0.00604205 | 17.58 | 33.21 | $98,783,565 |
$9,865,600
|
16,521,951,236 |
|
|
| 466 |
|
Api3 API3 | $0.823357 | 3.63 | 14.08 | $98,443,879 |
$22,891,759
|
119,996,251 |
|
|
| 467 |
|
Lisk LSK | $0.546613 | 3.19 | 8.28 | $98,267,589 |
$17,374,002
|
179,771,545 |
|
|
| 468 |
|
Lorenzo stBTC STBTC | $94294 | 0.55 | 7.53 | $98,145,368 |
$27,671
|
1,042 |
|
|
| 470 |
|
IOST IOST | $0.00409271 | 2.27 | 8.55 | $97,212,941 |
$6,109,219
|
23,764,834,682 |
|
|
| 471 |
|
Ecoin ECOIN | $0.00020906 | -0.01 | 1.48 | $96,402,827 |
$2
|
461,121,735,617 |
|
|
| 472 |
|
Across Protocol ACX | $0.231424 | 5.18 | 13.96 | $96,399,895 |
$13,295,112
|
415,932,319 |
|
|
| 473 |
|
Yield Guild Games YGG | $0.212392 | 5.76 | 16.45 | $95,607,429 |
$21,215,381
|
450,010,100 |
|
|
| 476 |
|
Rocket Pool RPL | $4.47 | 0.38 | 12.12 | $95,109,443 |
$5,346,371
|
21,304,786 |
|
|
| 477 |
|
Memecoin MEME | $0.00216469 | 1.18 | 9.92 | $95,052,649 |
$25,158,853
|
43,896,385,816 |
|
|
| 479 |
|
Lift Dollar USDL | $1 | -0.01 | 0.03 | $94,976,700 |
$2,519,610
|
94,957,633 |
|
|
| 480 |
|
Solayer Staked SOL SSOL | $159.36 | -1.85 | 6.39 | $94,796,797 |
$712,679
|
594,843 |
|
|
| 481 |
|
Venus XVS | $5.68 | 0.36 | 10.91 | $94,542,613 |
$4,367,633
|
16,650,667 |
|
|
| 483 |
|
CARV CARV | $0.364228 | 8.44 | 18.43 | $94,073,315 |
$19,101,237
|
258,030,512 |
|
|
| 484 |
|
Pundi X PUNDIX | $0.364372 | 24.42 | 26.04 | $93,958,167 |
$77,351,539
|
258,386,541 |
|
|
| 485 |
|
IQ IQ | $0.00441233 | 1.27 | 4.60 | $93,768,889 |
$7,428,713
|
21,248,359,629 |
|
|
| 486 |
|
MVL MVL | $0.00354403 | 0.93 | 3.40 | $93,676,254 |
$993,991
|
26,452,958,863 |
|
|
| 487 |
|
Blast BLAST | $0.00332562 | 5.52 | 11.83 | $93,059,674 |
$12,014,105
|
28,090,485,538 |
|
|
| 488 |
|
Humans.ai HEART | $0.01192894 | 1.50 | 37.91 | $93,045,767 |
$486,087
|
7,800,000,000 |
|
|
| 489 |
|
ChainGPT CGPT | $0.115015 | 9.64 | 44.54 | $92,590,175 |
$57,716,664
|
807,780,369 |
|
|
| 490 |
|
SPACE ID ID | $0.213116 | 8.13 | 19.23 | $91,857,893 |
$38,697,892
|
430,506,132 |
|
|
| 491 |
|
Request REQ | $0.12242 | -0.39 | 11.47 | $91,113,939 |
$2,255,959
|
744,291,192 |
|
|
| 492 |
|
Civic CVC | $0.11358 | 1.80 | 7.76 | $91,078,947 |
$7,256,483
|
802,000,010 |
|
|
| 493 |
|
Status SNT | $0.02299168 | -0.62 | 2.90 | $90,995,571 |
$6,429,908
|
3,960,483,788 |
|
|
| 494 |
|
iExec RLC RLC | $1.26 | 0.81 | 9.95 | $90,958,784 |
$4,728,902
|
72,382,548 |
|
|
| 495 |
|
Optimism Bridged WBTC (Optimism) WBTC | $94789 | 0.33 | 7.40 | $89,607,786 |
$3,748,427
|
945 |
|
|
| 496 |
|
PHALA PHA | $0.112113 | 1.10 | 12.93 | $88,872,736 |
$12,317,820
|
791,833,072 |
|
|
| 497 |
|
WAX WAXP | $0.0252397 | -1.70 | 8.70 | $88,449,397 |
$10,479,349
|
3,504,099,552 |
|
|
| 498 |
|
Zircuit ZRC | $0.04023724 | 3.82 | 13.20 | $88,446,175 |
$12,452,699
|
2,194,923,458 |
|
|
| 499 |
|
Adventure Gold AGLD | $0.952732 | 8.93 | 16.17 | $88,429,338 |
$57,028,199
|
92,810,001 |
|
|
| 500 |
|
Aergo AERGO | $0.187184 | -3.19 | -22.75 | $88,422,643 |
$69,335,295
|
472,499,996 |
|
|
| 501 |
|
Cronos Bridged USDT (Cronos) USDT | $1.001 | -0.27 | 0.13 | $87,889,886 |
$595,065
|
87,824,964 |
|
|
| 502 |
|
Sologenic SOLO | $0.21991 | 3.21 | -5.12 | $87,787,851 |
$3,713,263
|
399,198,717 |
|
|
| 503 |
|
Kamino KMNO | $0.064935 | 4.36 | 18.11 | $87,755,908 |
$51,645,079
|
1,350,000,000 |
|
|
| 504 |
|
Goatseus Maximus GOAT | $0.087667 | 12.15 | 61.86 | $87,666,050 |
$84,471,313
|
999,993,378 |
|
|
| 505 |
|
Ontology Gas ONG | $0.211686 | 1.60 | 8.13 | $87,372,807 |
$2,801,513
|
412,609,354 |
|
|
| 506 |
|
UXD Protocol UXP | $0.01246475 | 0.00 | 0.00 | $87,253,273 |
$61
|
6,999,999,999 |
|
|
| 507 |
|
Osaka Protocol OSAK | $1.14366E-7 | -2.25 | 12.10 | $87,012,598 |
$38,786
|
761,459,784,660,251 |
|
|
| 508 |
|
Morphware XMW | $0.110539 | 15.78 | 89.67 | $86,284,721 |
$979,252
|
780,582,622 |
|
|
| 509 |
|
Arcblock ABT | $0.872208 | -1.99 | 31.83 | $85,903,311 |
$437,829
|
98,580,000 |
|
|
| 510 |
|
ARK ARK | $0.453611 | -0.59 | 0.00 | $85,419,004 |
$9,644,383
|
188,273,470 |
|
|
| 511 |
|
Chromia CHR | $0.101377 | 3.50 | 17.27 | $85,358,674 |
$8,810,851
|
841,781,914 |
|
|
| 512 |
|
TempleDAO TEMPLE | $3.59 | 0.09 | 1.72 | $85,188,384 |
$35,056
|
23,722,423 |
|
|
| 513 |
|
dKargo DKA | $0.01810964 | -0.51 | 2.31 | $84,873,606 |
$1,430,313
|
4,686,666,667 |
|
|
| 514 |
|
BitMart BMX | $0.24877 | -1.60 | -0.26 | $84,501,602 |
$4,046,115
|
339,412,030 |
|
|
| 515 |
|
Solana Name Service FIDA | $0.0851 | 2.30 | 15.07 | $84,279,236 |
$15,024,437
|
990,911,644 |
|
|
| 516 |
|
Tellor Tributes TRB | $31.56 | 3.39 | 23.93 | $84,031,103 |
$18,153,390
|
2,662,256 |
|