| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $84431 | -0.03 | 3.00 | $1,676,368,460,298 |
$14,840,609,024
|
19,853,071 |
|
|
| 2 |
|
Ethereum ETH | $1583.63 | 0.19 | 1.72 | $191,144,054,954 |
$8,292,008,544
|
120,700,645 |
|
|
| 3 |
|
Tether USDT | $0.999988 | 0.01 | 0.05 | $144,794,793,632 |
$16,711,999,270
|
144,796,521,707 |
|
|
| 4 |
|
XRP XRP | $2.06 | -0.43 | 2.96 | $120,333,456,674 |
$1,795,791,368
|
58,338,141,684 |
|
|
| 5 |
|
BNB BNB | $593.51 | 0.82 | 1.74 | $86,585,048,696 |
$588,968,647
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $132.72 | 0.28 | 10.92 | $68,589,726,277 |
$3,317,550,311
|
516,373,674 |
|
|
| 7 |
|
USDC USDC | $0.999967 | 0.00 | 0.00 | $60,905,206,234 |
$6,432,043,125
|
60,907,452,374 |
|
|
| 8 |
|
Dogecoin DOGE | $0.155846 | 0.68 | -1.38 | $23,223,511,768 |
$513,524,411
|
148,897,266,384 |
|
|
| 9 |
|
TRON TRX | $0.24295 | -2.10 | 2.33 | $23,069,240,629 |
$564,728,609
|
94,949,387,583 |
|
|
| 10 |
|
Cardano ADA | $0.614742 | -0.57 | -0.74 | $22,136,911,889 |
$380,621,987
|
36,010,655,200 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1581.48 | 0.09 | 1.76 | $14,699,804,992 |
$15,397,697
|
9,288,424 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $84422 | 0.03 | 2.96 | $10,874,835,359 |
$133,713,225
|
128,815 |
|
|
| 13 |
|
LEO Token LEO | $9.06 | 0.05 | -3.81 | $8,360,514,130 |
$2,683,232
|
923,664,602 |
|
|
| 14 |
|
Chainlink LINK | $12.48 | 0.61 | -0.04 | $7,967,164,713 |
$246,433,331
|
638,099,971 |
|
|
| 15 |
|
Avalanche AVAX | $18.9 | -1.01 | -2.85 | $7,872,279,676 |
$169,940,111
|
416,042,660 |
|
|
| 16 |
|
Toncoin TON | $3 | 1.01 | 2.26 | $7,532,646,983 |
$113,489,119
|
2,509,860,547 |
|
|
| 17 |
|
Stellar XLM | $0.241366 | 1.18 | 3.40 | $7,441,603,659 |
$100,288,064
|
30,824,188,322 |
|
|
| 18 |
|
USDS USDS | $0.999914 | -0.02 | 0.04 | $7,126,399,691 |
$9,228,812
|
7,126,950,721 |
|
|
| 19 |
|
Shiba Inu SHIB | $1.206E-5 | 2.77 | 0.41 | $7,115,081,689 |
$104,077,527
|
589,250,416,497,723 |
|
|
| 20 |
|
Hedera HBAR | $0.163849 | 1.76 | -1.90 | $6,919,423,891 |
$128,336,577
|
42,228,651,562 |
|
|
| 21 |
|
Sui SUI | $2.11 | 0.30 | -3.26 | $6,842,136,937 |
$481,931,673
|
3,249,982,900 |
|
|
| 22 |
|
Wrapped stETH WSTETH | $1898.98 | 0.02 | 1.75 | $6,777,869,624 |
$18,469,826
|
3,568,981 |
|
|
| 23 |
|
Bitcoin Cash BCH | $340.34 | 2.43 | 11.39 | $6,757,182,061 |
$147,316,931
|
19,857,891 |
|
|
| 24 |
|
Litecoin LTC | $75.64 | 1.01 | -0.60 | $5,731,960,821 |
$242,212,901
|
75,759,571 |
|
|
| 25 |
|
Polkadot DOT | $3.68 | 1.89 | 4.86 | $5,620,595,460 |
$109,568,687
|
1,522,267,060 |
|
|
| 26 |
|
Hyperliquid HYPE | $16.6 | 1.92 | 10.65 | $5,543,281,450 |
$154,394,655
|
333,928,180 |
|
|
| 28 |
|
Bitget Token BGB | $4.41 | 1.71 | 3.35 | $5,151,501,684 |
$52,220,582
|
1,169,993,089 |
|
|
| 29 |
|
Ethena USDe USDE | $0.999237 | -0.02 | 0.06 | $4,827,849,916 |
$40,757,390
|
4,832,202,622 |
|
|
| 30 |
|
WETH WETH | $1583.49 | 0.07 | 1.74 | $4,393,370,638 |
$138,219,281
|
2,774,493 |
|
|
| 32 |
|
Monero XMR | $217.78 | 0.87 | 7.97 | $4,019,905,506 |
$55,682,590
|
18,446,744 |
|
|
| 33 |
|
WhiteBIT Coin WBT | $27.82 | 0.20 | -0.19 | $4,009,643,680 |
$10,375,151
|
144,118,517 |
|
|
| 34 |
|
Murasaki MURA | $0.396261 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1685.74 | 0.06 | 1.75 | $3,439,923,111 |
$5,541,246
|
2,040,031 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $84450 | -0.01 | 2.98 | $3,289,961,467 |
$152,469,788
|
38,928 |
|
|
| 36 |
|
Dai DAI | $1 | -0.03 | 0.02 | $3,160,388,704 |
$108,055,450
|
3,160,004,808 |
|
|
| 37 |
|
Uniswap UNI | $5.15 | -0.17 | -0.54 | $3,099,169,668 |
$82,666,622
|
600,483,074 |
|
|
| 38 |
|
OKB OKB | $50.49 | 0.17 | -4.59 | $3,029,221,532 |
$13,809,745
|
60,000,000 |
|
|
| 39 |
|
Pepe PEPE | $7.18E-6 | 0.09 | 4.55 | $3,023,114,512 |
$501,268,158
|
420,690,000,000,000 |
|
|
| 40 |
|
Aptos APT | $4.7 | 2.45 | -1.81 | $2,901,664,304 |
$106,994,410
|
617,899,075 |
|
|
| 41 |
|
Tokenize Xchange TKX | $34.6 | 3.23 | 9.99 | $2,768,395,441 |
$30,268,395
|
79,995,999 |
|
|
| 42 |
|
Gate GT | $22.28 | 0.19 | 0.57 | $2,738,037,030 |
$6,934,832
|
122,910,588 |
|
|
| 43 |
|
Ondo ONDO | $0.824762 | -1.34 | -6.34 | $2,605,775,785 |
$83,854,275
|
3,159,107,529 |
|
|
| 44 |
|
sUSDS SUSDS | $1.048 | 0.03 | 0.10 | $2,500,875,805 |
$2,556,968
|
2,386,085,399 |
|
|
| 45 |
|
NEAR Protocol NEAR | $2.05 | 1.02 | -0.50 | $2,477,840,046 |
$151,502,814
|
1,206,624,029 |
|
|
| 47 |
|
Ethereum Classic ETC | $15.45 | 3.53 | 2.92 | $2,342,870,495 |
$42,338,980
|
151,571,629 |
|
|
| 48 |
|
Internet Computer ICP | $4.75 | 2.28 | -4.42 | $2,311,026,490 |
$53,291,670
|
485,940,521 |
|
|
| 49 |
|
Cronos CRO | $0.083718 | 0.63 | -2.53 | $2,299,659,776 |
$15,439,144
|
27,468,633,883 |
|
|
| 50 |
|
Bittensor TAO | $259.54 | 9.50 | 6.18 | $2,236,581,027 |
$136,119,614
|
8,609,410 |
|
|
| 51 |
|
Mantle MNT | $0.660401 | -5.76 | -4.56 | $2,221,923,660 |
$213,811,613
|
3,364,694,383 |
|
|
| 53 |
|
Aave AAVE | $137.79 | 0.24 | 2.18 | $2,082,079,140 |
$163,421,956
|
15,102,127 |
|