| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 217 |
|
Ether.fi Staked BTC EBTC | $84173 | -2.03 | 2.87 | $256,519,305 |
$137,085
|
3,048 |
|
|
| 219 |
|
MimbleWimbleCoin MWC | $23.09 | -0.97 | 3.80 | $253,540,623 |
$193,373
|
10,979,074 |
|
|
| 220 |
|
Theta Fuel TFUEL | $0.03643171 | -5.93 | 10.11 | $251,721,808 |
$5,146,115
|
6,913,127,782 |
|
|
| 222 |
|
Creditcoin CTC | $0.552137 | -2.29 | -5.54 | $248,139,345 |
$4,658,921
|
449,416,053 |
|
|
| 223 |
|
Entangle NTGL | $0.00040934 | 6.04 | 6.48 | $246,192,401 |
$2,840
|
602,932,937,744 |
|
|
| 224 |
|
Popcat POPCAT | $0.251097 | 5.34 | -9.40 | $245,568,103 |
$63,907,848
|
979,978,670 |
|
|
| 226 |
|
AI Companions AIC | $0.241894 | 38.21 | 65.21 | $239,684,469 |
$5,201,874
|
1,000,000,000 |
|
|
| 226 |
|
SuperVerse SUPER | $0.530276 | -0.04 | -8.98 | $239,522,849 |
$11,748,567
|
451,694,843 |
|
|
| 227 |
|
1inch 1INCH | $0.172043 | -0.63 | 0.34 | $238,401,535 |
$14,390,417
|
1,385,525,571 |
|
|
| 229 |
|
Blur BLUR | $0.102161 | 1.81 | 3.53 | $234,842,695 |
$22,254,631
|
2,299,068,403 |
|
|
| 230 |
|
SafePal SFP | $0.46853 | 2.08 | -3.65 | $234,252,578 |
$5,394,925
|
500,000,000 |
|
|
| 230 |
|
Polygon PoS Bridged WETH (Polygon POS) WETH | $1577.44 | -1.72 | -0.35 | $234,249,662 |
$6,801,367
|
148,554 |
|
|
| 232 |
|
Stader ETHx ETHX | $1667.43 | -1.86 | -1.62 | $232,558,658 |
$411,924
|
139,471 |
|
|
| 233 |
|
Gas GAS | $3.49 | -0.70 | 9.86 | $229,899,611 |
$13,313,473
|
65,093,581 |
|
|
| 234 |
|
Wrapped AVAX WAVAX | $19.38 | -1.33 | -1.21 | $229,667,891 |
$63,185,495
|
11,856,810 |
|
|
| 235 |
|
cWBTC CWBTC | $1692.86 | -1.36 | 0.72 | $229,264,871 |
$0
|
135,430 |
|
|
| 236 |
|
VeThor VTHO | $0.00258252 | 2.75 | 20.03 | $228,898,655 |
$23,690,644
|
88,602,180,906 |
|
|
| 237 |
|
Aethir ATH | $0.0270042 | -1.56 | -5.19 | $229,037,904 |
$9,107,322
|
8,479,398,819 |
|
|
| 238 |
|
Safe SAFE | $0.402922 | -3.03 | -6.59 | $228,441,743 |
$5,970,977
|
566,906,176 |
|
|
| 239 |
|
Zilliqa ZIL | $0.01148413 | -2.08 | 4.04 | $227,456,365 |
$17,888,334
|
19,800,273,206 |
|
|
| 240 |
|
BTSE Token BTSE | $1.37 | 6.05 | 17.09 | $221,577,246 |
$9,564,358
|
162,061,501 |
|
|
| 241 |
|
GHO GHO | $0.999806 | 0.00 | 0.00 | $219,581,008 |
$2,935,306
|
219,602,312 |
|
|
| 242 |
|
Kusama KSM | $13.4 | 2.40 | -0.62 | $219,569,151 |
$8,019,914
|
16,387,851 |
|
|
| 243 |
|
EURC EURC | $1.14 | -0.04 | 0.45 | $218,707,203 |
$38,783,524
|
192,094,923 |
|
|
| 244 |
|
Qtum QTUM | $2.07 | -1.72 | 1.87 | $218,464,031 |
$16,930,250
|
105,610,261 |
|
|
| 245 |
|
Synthetix Network SNX | $0.637166 | 1.80 | -2.32 | $216,296,403 |
$19,030,745
|
339,466,217 |
|
|
| 246 |
|
Morpho MORPHO | $0.905582 | -2.02 | -8.55 | $215,415,468 |
$9,667,914
|
237,897,684 |
|
|
| 247 |
|
0x Protocol ZRX | $0.2522 | -2.19 | 6.51 | $213,905,639 |
$34,550,580
|
848,396,563 |
|
|
| 249 |
|
USDa USDA | $0.997318 | -0.11 | -0.10 | $211,931,670 |
$1,082,586
|
212,511,425 |
|
|
| 249 |
|
aBTC ABTC | $84213 | -1.39 | 0.25 | $211,987,351 |
$267,831
|
2,517 |
|
|
| 250 |
|
Coinbase Wrapped Staked ETH CBETH | $1728.39 | -1.71 | -1.51 | $210,438,781 |
$4,110,590
|
121,808 |
|
|
| 252 |
|
Baby Doge Coin BABYDOGE | $1.261E-9 | -0.74 | 5.57 | $208,439,966 |
$10,471,922
|
165,464,308,058,969,568 |
|
|
| 253 |
|
Nervos Network CKB | $0.0045067 | 0.88 | -0.48 | $208,894,247 |
$10,442,735
|
46,351,972,421 |
|
|
| 254 |
|
Swell Ethereum SWETH | $1712.36 | -1.90 | 0.50 | $207,732,123 |
$23,022
|
121,323 |
|
|
| 255 |
|
Decred DCR | $12.39 | 2.27 | -1.55 | $207,431,294 |
$2,161,341
|
16,748,163 |
|
|
| 256 |
|
cat in a dogs world MEW | $0.00233445 | -4.31 | -3.08 | $207,536,231 |
$16,332,135
|
88,888,888,889 |
|
|
| 257 |
|
Astar ASTR | $0.0270361 | 1.13 | 2.23 | $206,666,463 |
$5,667,608
|
7,640,949,383 |
|
|
| 258 |
|
SwissBorg BORG | $0.208773 | -1.93 | 7.81 | $205,245,906 |
$788,162
|
983,102,443 |
|
|
| 259 |
|
Verus VRSC | $2.61 | -1.38 | -1.14 | $204,962,136 |
$693
|
78,679,602 |
|
|
| 260 |
|
DeepBook DEEP | $0.081875 | -3.49 | 8.19 | $204,651,834 |
$8,949,208
|
2,500,000,000 |
|
|
| 261 |
|
Eigenlayer EIGEN | $0.830928 | 0.18 | 1.68 | $203,146,245 |
$24,626,406
|
244,494,078 |
|
|
| 263 |
|
Arkham ARKM | $0.49629 | 0.63 | 2.78 | $201,382,269 |
$41,432,161
|
405,847,458 |
|
|
| 264 |
|
Notcoin NOT | $0.00192711 | 4.60 | 7.83 | $197,649,516 |
$51,217,250
|
102,456,956,940 |
|
|
| 265 |
|
Basic Attention BAT | $0.131309 | 0.42 | 4.02 | $196,444,905 |
$11,637,066
|
1,495,668,357 |
|
|
| 266 |
|
Frax Ether FRXETH | $1573.43 | -1.65 | -1.60 | $195,766,118 |
$706,278
|
124,482 |
|
|
| 268 |
|
Elixir deUSD DEUSD | $0.999648 | 0.03 | 0.03 | $190,273,769 |
$1,458,890
|
190,338,421 |
|
|
| 269 |
|
Liquid Staked ETH LSETH | $1699.49 | -1.70 | -1.50 | $188,509,753 |
$533,266
|
110,992 |
|
|
| 270 |
|
ZKsync ZK | $0.050454 | 3.94 | -5.37 | $185,368,743 |
$25,917,003
|
3,675,000,000 |
|
|
| 271 |
|
Snek SNEK | $0.00247554 | -2.23 | -12.25 | $184,336,156 |
$735,888
|
74,470,203,779 |
|
|
| 273 |
|
Siacoin SC | $0.00327364 | -3.66 | 8.24 | $183,398,588 |
$9,445,302
|
56,025,636,522 |
|