| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 446 |
|
Lisk LSK | $0.526641 | 0.44 | 13.58 | $94,414,709 |
$15,227,773
|
179,277,128 |
|
|
| 448 |
|
ARK ARK | $0.494239 | 8.64 | 20.13 | $91,790,018 |
$24,426,140
|
185,719,914 |
|
|
| 449 |
|
IQ IQ | $0.00429428 | -2.66 | 15.43 | $91,874,037 |
$6,352,198
|
21,248,359,629 |
|
|
| 450 |
|
Metis METIS | $14.32 | 1.01 | 7.26 | $90,657,525 |
$10,472,653
|
6,329,034 |
|
|
| 451 |
|
IOST IOST | $0.00386584 | 1.14 | 10.90 | $90,522,785 |
$9,859,284
|
23,416,072,091 |
|
|
| 453 |
|
Lorenzo stBTC STBTC | $84455 | 0.07 | 2.95 | $89,419,211 |
$12,813
|
1,059 |
|
|
| 454 |
|
AltLayer ALT | $0.02935549 | 4.33 | 11.04 | $89,046,911 |
$18,551,613
|
3,032,812,498 |
|
|
| 455 |
|
Delysium AGI | $0.054082 | -0.39 | -1.14 | $88,866,363 |
$5,309,124
|
1,642,089,918 |
|
|
| 456 |
|
Solayer sSOL SSOL | $147.93 | -1.36 | 8.65 | $88,842,704 |
$898,998
|
600,830 |
|
|
| 457 |
|
Lift Dollar USDL | $1 | 0.03 | 0.00 | $88,679,326 |
$134,422
|
88,658,454 |
|
|
| 458 |
|
Rocket Pool RPL | $4.15 | -2.11 | 17.99 | $88,518,947 |
$8,953,173
|
21,304,786 |
|
|
| 459 |
|
Aevo AEVO | $0.097133 | 1.82 | 12.64 | $87,722,558 |
$18,557,286
|
903,176,282 |
|
|
| 460 |
|
Cronos Bridged USDT (Cronos) USDT | $0.997924 | -0.44 | -0.11 | $87,683,465 |
$36,989
|
87,824,964 |
|
|
| 461 |
|
BOOK OF MEME BOME | $0.00126951 | 3.45 | 15.34 | $87,583,236 |
$32,123,503
|
68,999,659,569 |
|
|
| 462 |
|
UXD Protocol UXP | $0.01246475 | 0.00 | 0.00 | $87,253,273 |
$61
|
6,999,999,999 |
|
|
| 463 |
|
MVL MVL | $0.00329279 | -2.85 | 7.55 | $87,100,682 |
$872,500
|
26,452,958,863 |
|
|
| 463 |
|
Blox CDT | $0.205372 | 0.00 | 0.00 | $138,539,362 |
$525
|
674,579,184 |
|
|
| 464 |
|
SATS (Ordinals) SATS | $4.1469E-8 | 6.00 | 10.55 | $87,033,835 |
$24,707,395
|
2,100,000,000,000,000 |
|
|
| 466 |
|
OKT Chain OKT | $4.82 | -2.06 | 4.98 | $85,941,630 |
$293,548
|
17,847,260 |
|
|
| 467 |
|
Api3 API3 | $0.716697 | -3.54 | -8.53 | $85,773,797 |
$18,361,277
|
119,652,395 |
|
|
| 468 |
|
Spell SPELL | $0.00053518 | -2.42 | -0.98 | $85,512,909 |
$14,006,251
|
159,825,796,056 |
|
|
| 469 |
|
Bio Protocol BIO | $0.052417 | 7.18 | 8.53 | $86,443,140 |
$61,631,892
|
1,649,154,742 |
|
|
| 471 |
|
Civic CVC | $0.106271 | -3.11 | 2.56 | $85,229,256 |
$8,115,849
|
802,000,010 |
|
|
| 472 |
|
Blast BLAST | $0.00305117 | -1.78 | 8.31 | $84,816,853 |
$8,391,693
|
27,795,000,361 |
|
|
| 473 |
|
WAX WAXP | $0.02423637 | -8.16 | 22.45 | $84,926,662 |
$11,592,956
|
3,504,099,552 |
|
|
| 474 |
|
BitMart BMX | $0.24952 | -3.80 | 12.71 | $84,645,699 |
$3,630,830
|
339,412,030 |
|
|
| 475 |
|
Manta Network MANTA | $0.206494 | 5.11 | 16.58 | $84,691,567 |
$25,318,220
|
410,287,291 |
|
|
| 478 |
|
STP STPT | $0.0433918 | -4.23 | 11.18 | $84,878,312 |
$14,077,802
|
1,942,420,283 |
|
|
| 479 |
|
Audius AUDIO | $0.063852 | 0.34 | 4.55 | $84,015,800 |
$11,536,315
|
1,315,944,814 |
|
|
| 480 |
|
Venus XVS | $5.04 | 0.83 | 4.02 | $83,886,396 |
$3,633,206
|
16,649,868 |
|
|
| 481 |
|
TempleDAO TEMPLE | $3.53 | 0.61 | -2.35 | $83,745,055 |
$3
|
23,722,423 |
|
|
| 482 |
|
SingularityNET AGIX | $0.265761 | 8.81 | 18.46 | $82,627,755 |
$81,262
|
310,908,081 |
|
|
| 483 |
|
iExec RLC RLC | $1.14 | 2.79 | 7.49 | $82,614,127 |
$5,135,427
|
72,382,548 |
|
|
| 485 |
|
Ontology Gas ONG | $0.200826 | -0.87 | 15.54 | $82,400,738 |
$2,372,889
|
411,206,249 |
|
|
| 487 |
|
Yield Guild Games YGG | $0.181596 | 3.68 | 9.79 | $81,701,474 |
$22,438,180
|
449,906,960 |
|
|
| 487 |
|
Sonic SVM SONIC | $0.227246 | -4.49 | 3.83 | $81,805,802 |
$19,428,529
|
360,000,000 |
|
|
| 488 |
|
Across Protocol ACX | $0.199593 | -0.45 | 7.45 | $81,619,191 |
$6,735,722
|
409,080,711 |
|
|
| 489 |
|
dKargo DKA | $0.01738717 | -3.73 | 6.34 | $81,471,154 |
$1,264,354
|
4,686,666,667 |
|
|
| 490 |
|
Spiko US T-Bills Money Market Fund USTBL | $1.041 | 0.00 | 0.07 | $81,468,148 |
$0
|
78,274,847 |
|
|
| 491 |
|
BLOCKv VEE | $0.02222153 | -0.81 | 2.47 | $81,025,726 |
$53,362
|
3,646,271,241 |
|
|
| 493 |
|
Optimism Bridged WBTC (Optimism) WBTC | $85083 | -0.01 | 2.05 | $80,512,817 |
$1,482,107
|
947 |
|
|
| 494 |
|
Request REQ | $0.107179 | 1.74 | 13.39 | $79,772,343 |
$3,410,192
|
744,291,192 |
|
|
| 495 |
|
CARV CARV | $0.308812 | -1.87 | -4.35 | $79,617,438 |
$4,814,076
|
258,030,512 |
|
|
| 496 |
|
SPACE ID ID | $0.183956 | -0.52 | 4.69 | $79,163,289 |
$22,602,076
|
430,506,132 |
|
|
| 497 |
|
PHALA PHA | $0.099472 | -1.53 | 11.50 | $78,627,029 |
$13,274,683
|
790,472,195 |
|
|
| 498 |
|
Neiro NEIRO | $0.000187 | 2.35 | 6.77 | $78,612,667 |
$18,980,130
|
420,690,000,000 |
|
|
| 499 |
|
Zebec Network ZBCN | $0.00099256 | -1.99 | 3.73 | $77,755,538 |
$11,043,292
|
78,640,449,558 |
|
|
| 500 |
|
Adventure Gold AGLD | $0.838114 | -5.36 | 9.60 | $77,728,342 |
$28,425,509
|
92,810,001 |
|
|
| 502 |
|
Dymension DYM | $0.281557 | -1.60 | 12.55 | $77,413,161 |
$7,712,742
|
274,762,390 |
|
|
| 502 |
|
Zircuit ZRC | $0.0352579 | -2.77 | 4.97 | $77,388,492 |
$7,768,927
|
2,194,923,458 |
|