| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 217 |
|
Ether.fi Staked BTC EBTC | $84196 | -1.96 | 2.90 | $256,588,186 |
$119,259
|
3,048 |
|
|
| 219 |
|
MimbleWimbleCoin MWC | $23.08 | -0.99 | 3.83 | $253,554,142 |
$193,402
|
10,979,074 |
|
|
| 220 |
|
Theta Fuel TFUEL | $0.03646523 | -5.85 | 10.21 | $251,881,339 |
$5,165,553
|
6,913,127,782 |
|
|
| 222 |
|
Creditcoin CTC | $0.553251 | -2.08 | -3.60 | $248,418,365 |
$4,655,629
|
449,416,053 |
|
|
| 223 |
|
Entangle NTGL | $0.00040795 | 4.94 | 6.12 | $245,756,023 |
$2,833
|
602,932,937,744 |
|
|
| 224 |
|
Popcat POPCAT | $0.252607 | 5.70 | -8.85 | $246,300,043 |
$64,041,850
|
979,978,670 |
|
|
| 226 |
|
AI Companions AIC | $0.24212 | 38.34 | 65.37 | $242,057,478 |
$5,198,419
|
1,000,000,000 |
|
|
| 227 |
|
SuperVerse SUPER | $0.53156 | 0.11 | -8.75 | $239,673,475 |
$11,748,654
|
451,694,843 |
|
|
| 228 |
|
1inch 1INCH | $0.172295 | -0.34 | 0.49 | $238,628,689 |
$14,496,185
|
1,385,525,571 |
|
|
| 229 |
|
Blur BLUR | $0.102216 | 1.89 | 3.59 | $234,826,784 |
$22,516,020
|
2,299,068,403 |
|
|
| 230 |
|
SafePal SFP | $0.468924 | 2.18 | -3.57 | $234,448,439 |
$5,393,914
|
500,000,000 |
|
|
| 231 |
|
Polygon PoS Bridged WETH (Polygon POS) WETH | $1579.77 | -1.64 | -0.20 | $234,619,700 |
$6,797,041
|
148,554 |
|
|
| 232 |
|
Stader ETHx ETHX | $1667.43 | -1.87 | 0.00 | $232,558,658 |
$411,924
|
139,471 |
|
|
| 233 |
|
Gas GAS | $3.49 | -0.50 | 9.84 | $226,889,143 |
$13,187,552
|
65,093,581 |
|
|
| 234 |
|
Wrapped AVAX WAVAX | $19.41 | -1.28 | -1.06 | $230,141,146 |
$63,194,206
|
11,856,810 |
|
|
| 235 |
|
Aethir ATH | $0.02710157 | -1.16 | -4.85 | $229,176,216 |
$9,209,896
|
8,479,398,819 |
|
|
| 235 |
|
cWBTC CWBTC | $1694.31 | -1.25 | 0.81 | $229,461,171 |
$0
|
135,430 |
|
|
| 237 |
|
VeThor VTHO | $0.00258867 | 2.99 | 20.32 | $228,437,965 |
$23,752,780
|
88,602,180,906 |
|
|
| 238 |
|
Safe SAFE | $0.404625 | -2.64 | -6.20 | $228,441,743 |
$5,982,576
|
566,906,176 |
|
|
| 239 |
|
Zilliqa ZIL | $0.01149342 | -1.92 | 4.12 | $227,623,376 |
$17,891,637
|
19,800,273,206 |
|
|
| 240 |
|
BTSE Token BTSE | $1.37 | 6.07 | 17.09 | $221,577,140 |
$9,564,354
|
162,061,501 |
|
|
| 241 |
|
GHO GHO | $0.999825 | 0.00 | 0.01 | $219,581,008 |
$3,072,176
|
219,602,312 |
|
|
| 242 |
|
Kusama KSM | $13.41 | 2.45 | -0.51 | $219,628,417 |
$8,024,631
|
16,387,851 |
|
|
| 243 |
|
EURC EURC | $1.14 | -0.14 | 0.37 | $218,707,203 |
$39,245,053
|
192,094,923 |
|
|
| 244 |
|
Qtum QTUM | $2.07 | -1.52 | 2.09 | $218,690,111 |
$16,950,419
|
105,610,261 |
|
|
| 245 |
|
Synthetix Network SNX | $0.638048 | 1.85 | -0.26 | $216,501,644 |
$19,211,137
|
339,466,217 |
|
|
| 246 |
|
Morpho MORPHO | $0.907493 | -1.91 | -8.35 | $215,436,743 |
$9,772,983
|
237,897,684 |
|
|
| 247 |
|
0x Protocol ZRX | $0.252573 | -2.00 | 6.67 | $214,199,306 |
$34,535,785
|
848,396,563 |
|
|
| 248 |
|
aBTC ABTC | $84213 | -1.39 | 0.25 | $211,987,351 |
$267,831
|
2,517 |
|
|
| 249 |
|
USDa USDA | $0.997526 | -0.09 | -0.08 | $211,931,670 |
$1,082,811
|
212,511,425 |
|
|
| 250 |
|
Coinbase Wrapped Staked ETH CBETH | $1728.39 | -1.78 | 0.20 | $210,544,504 |
$4,111,257
|
121,808 |
|
|
| 252 |
|
Nervos Network CKB | $0.00450959 | 0.87 | -0.42 | $208,926,093 |
$10,514,369
|
46,352,133,165 |
|
|
| 253 |
|
Baby Doge Coin BABYDOGE | $1.262E-9 | -0.52 | 5.71 | $208,641,902 |
$10,719,098
|
165,464,308,058,969,568 |
|
|
| 254 |
|
Swell Ethereum SWETH | $1712.08 | -1.93 | 0.48 | $207,705,374 |
$23,018
|
121,323 |
|
|
| 255 |
|
cat in a dogs world MEW | $0.00234529 | -3.84 | -0.28 | $207,603,177 |
$16,373,788
|
88,888,888,889 |
|
|
| 256 |
|
Decred DCR | $12.39 | 2.34 | -1.50 | $207,541,852 |
$2,148,966
|
16,748,163 |
|
|
| 257 |
|
Astar ASTR | $0.02706684 | 1.25 | 2.35 | $206,787,051 |
$5,670,559
|
7,640,949,383 |
|
|
| 258 |
|
DeepBook DEEP | $0.082151 | -3.20 | 8.55 | $205,411,575 |
$9,092,482
|
2,500,000,000 |
|
|
| 259 |
|
SwissBorg BORG | $0.208833 | -1.68 | 7.84 | $205,301,806 |
$787,330
|
983,102,443 |
|
|
| 260 |
|
Verus VRSC | $2.61 | -1.25 | -0.85 | $204,972,982 |
$836
|
78,679,602 |
|
|
| 261 |
|
Eigenlayer EIGEN | $0.832615 | 0.39 | 1.88 | $203,420,766 |
$24,973,992
|
244,494,078 |
|
|
| 263 |
|
Arkham ARKM | $0.496699 | 0.70 | 2.86 | $201,385,550 |
$41,464,619
|
405,847,458 |
|
|
| 264 |
|
Notcoin NOT | $0.00192972 | 4.55 | 7.98 | $197,394,037 |
$51,422,621
|
102,456,956,940 |
|
|
| 265 |
|
Basic Attention BAT | $0.131342 | 0.45 | 4.05 | $196,238,502 |
$11,646,595
|
1,495,668,357 |
|
|
| 266 |
|
Frax Ether FRXETH | $1573.59 | -1.64 | -0.45 | $195,864,598 |
$706,412
|
124,482 |
|
|
| 268 |
|
Elixir deUSD DEUSD | $0.999649 | 0.03 | 0.03 | $190,273,769 |
$1,458,890
|
190,338,421 |
|
|
| 269 |
|
Liquid Staked ETH LSETH | $1700.04 | -1.71 | 0.28 | $188,630,547 |
$762,682
|
110,992 |
|
|
| 270 |
|
ZKsync ZK | $0.050523 | 4.09 | -5.24 | $185,665,474 |
$25,845,669
|
3,675,000,000 |
|
|
| 271 |
|
Snek SNEK | $0.00247565 | -2.34 | -12.24 | $184,397,552 |
$744,355
|
74,470,203,779 |
|
|
| 272 |
|
Bybit Staked SOL BBSOL | $148 | -1.38 | 7.69 | $183,692,354 |
$854,244
|
1,244,038 |
|