| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $84573 | 0.50 | 3.18 | $1,679,003,095,432 |
$15,199,110,202
|
19,853,071 |
|
|
| 2 |
|
Ethereum ETH | $1586.56 | 0.47 | 1.90 | $191,670,055,290 |
$8,412,519,012
|
120,700,645 |
|
|
| 3 |
|
Tether USDT | $0.999913 | 0.01 | 0.03 | $144,783,812,217 |
$28,096,908,118
|
144,796,521,707 |
|
|
| 4 |
|
XRP XRP | $2.08 | 0.53 | 3.35 | $121,068,678,258 |
$1,833,465,937
|
58,338,141,684 |
|
|
| 5 |
|
BNB BNB | $593 | 0.94 | 1.65 | $86,513,007,681 |
$598,741,104
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $133.05 | 0.64 | 11.19 | $68,810,532,492 |
$3,312,897,118
|
516,373,683 |
|
|
| 7 |
|
USDC USDC | $0.999889 | -0.01 | -0.01 | $60,902,258,386 |
$4,416,589,320
|
60,907,452,374 |
|
|
| 8 |
|
Dogecoin DOGE | $0.156678 | 1.65 | -0.86 | $23,332,219,065 |
$521,862,134
|
148,897,266,384 |
|
|
| 9 |
|
TRON TRX | $0.243042 | -1.97 | 2.37 | $23,076,746,098 |
$568,392,681
|
94,949,436,167 |
|
|
| 10 |
|
Cardano ADA | $0.615712 | -0.38 | -0.59 | $22,172,203,977 |
$384,354,747
|
36,010,655,200 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1588.13 | 1.13 | 2.19 | $14,749,410,798 |
$14,716,518
|
9,288,424 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $84383 | 0.14 | 2.91 | $10,872,148,441 |
$139,065,510
|
128,815 |
|
|
| 13 |
|
LEO Token LEO | $9.07 | -0.17 | -3.61 | $8,390,143,034 |
$2,705,948
|
923,664,855 |
|
|
| 14 |
|
Chainlink LINK | $12.56 | 2.04 | 0.54 | $8,011,591,089 |
$250,858,944
|
638,099,971 |
|
|
| 15 |
|
Avalanche AVAX | $18.95 | -0.66 | -2.61 | $7,898,355,634 |
$170,459,936
|
416,042,649 |
|
|
| 16 |
|
Toncoin TON | $3.01 | 1.82 | 2.47 | $7,553,616,763 |
$115,044,104
|
2,509,860,338 |
|
|
| 17 |
|
Stellar XLM | $0.243013 | 2.43 | 4.11 | $7,491,080,925 |
$101,513,263
|
30,824,188,482 |
|
|
| 18 |
|
Shiba Inu SHIB | $1.213E-5 | 3.79 | 0.92 | $7,139,046,701 |
$104,609,668
|
589,250,416,497,723 |
|
|
| 19 |
|
USDS USDS | $0.999859 | -0.01 | 0.03 | $7,125,943,203 |
$9,380,389
|
7,126,950,721 |
|
|
| 20 |
|
Hedera HBAR | $0.16445 | 2.67 | -1.54 | $6,944,502,797 |
$129,200,446
|
42,228,651,562 |
|
|
| 21 |
|
Sui SUI | $2.11 | 1.40 | -2.86 | $6,887,777,373 |
$519,131,486
|
3,249,982,900 |
|
|
| 22 |
|
Wrapped stETH WSTETH | $1904.63 | 0.45 | 2.05 | $6,797,662,163 |
$19,796,823
|
3,568,981 |
|
|
| 23 |
|
Bitcoin Cash BCH | $342.06 | 3.77 | 11.96 | $6,791,815,458 |
$142,967,941
|
19,857,891 |
|
|
| 24 |
|
Litecoin LTC | $75.76 | 1.89 | -0.44 | $5,739,426,655 |
$247,036,805
|
75,759,571 |
|
|
| 25 |
|
Polkadot DOT | $3.7 | 2.54 | 5.25 | $5,630,852,571 |
$109,856,013
|
1,522,267,060 |
|
|
| 26 |
|
Hyperliquid HYPE | $16.74 | 3.22 | 11.63 | $5,597,310,901 |
$163,364,857
|
333,928,180 |
|
|
| 28 |
|
Bitget Token BGB | $4.38 | 1.22 | 2.24 | $5,128,361,807 |
$49,992,002
|
1,169,993,089 |
|
|
| 29 |
|
Ethena USDe USDE | $0.999133 | 0.01 | 0.05 | $4,828,384,948 |
$40,146,976
|
4,832,202,622 |
|
|
| 30 |
|
WETH WETH | $1586.67 | 0.76 | 1.95 | $4,402,144,844 |
$116,273,992
|
2,774,493 |
|
|
| 32 |
|
WhiteBIT Coin WBT | $27.84 | 0.43 | -0.65 | $4,011,971,140 |
$10,680,694
|
144,118,517 |
|
|
| 33 |
|
Monero XMR | $217.45 | 0.87 | 7.81 | $4,013,617,121 |
$55,063,440
|
18,446,744 |
|
|
| 34 |
|
Murasaki MURA | $0.396261 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1689.45 | 0.32 | 1.97 | $3,448,829,522 |
$5,700,943
|
2,040,031 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $84561 | 0.54 | 3.12 | $3,292,816,450 |
$156,664,018
|
38,928 |
|
|
| 36 |
|
Dai DAI | $0.99999 | -0.02 | 0.01 | $3,160,030,268 |
$109,301,260
|
3,160,004,808 |
|
|
| 37 |
|
Uniswap UNI | $5.19 | 1.12 | 0.07 | $3,114,151,500 |
$82,457,412
|
600,483,074 |
|
|
| 38 |
|
OKB OKB | $50.3 | -0.12 | -4.94 | $3,016,560,367 |
$14,512,147
|
60,000,000 |
|
|
| 39 |
|
Pepe PEPE | $7.2E-6 | 0.94 | 4.49 | $3,026,375,935 |
$492,008,082
|
420,690,000,000,000 |
|
|
| 40 |
|
Aptos APT | $4.69 | 2.62 | -1.90 | $2,905,265,044 |
$107,024,351
|
617,901,402 |
|
|
| 41 |
|
Tokenize Xchange TKX | $34.57 | 2.72 | 9.91 | $2,769,069,676 |
$30,344,045
|
79,995,999 |
|
|
| 42 |
|
Gate GT | $22.3 | 0.75 | 0.62 | $2,741,083,565 |
$6,687,505
|
122,910,588 |
|
|
| 43 |
|
Ondo ONDO | $0.830892 | 0.08 | -5.65 | $2,624,040,846 |
$84,931,604
|
3,159,107,529 |
|
|
| 44 |
|
sUSDS SUSDS | $1.048 | 0.01 | 0.09 | $2,500,937,397 |
$2,628,104
|
2,386,085,399 |
|
|
| 45 |
|
NEAR Protocol NEAR | $2.05 | 1.39 | -0.40 | $2,485,337,736 |
$153,368,403
|
1,206,624,029 |
|
|
| 47 |
|
Ethereum Classic ETC | $15.51 | 4.67 | 3.35 | $2,351,270,648 |
$41,989,604
|
151,571,629 |
|
|
| 48 |
|
Internet Computer ICP | $4.75 | 2.17 | -4.46 | $2,312,527,956 |
$53,561,829
|
485,940,504 |
|
|
| 49 |
|
Cronos CRO | $0.08386 | 0.74 | -2.36 | $2,303,520,192 |
$15,501,811
|
27,468,633,883 |
|
|
| 50 |
|
Bittensor TAO | $263.15 | 12.36 | 7.65 | $2,269,964,834 |
$135,937,311
|
8,609,410 |
|
|
| 51 |
|
Mantle MNT | $0.663329 | -5.09 | -3.94 | $2,231,707,309 |
$214,067,891
|
3,364,694,383 |
|
|
| 53 |
|
Aave AAVE | $138.2 | 1.34 | 2.48 | $2,087,179,135 |
$164,796,838
|
15,102,125 |
|