| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 504 |
|
Treasure MAGIC | $0.253779 | 26.41 | 243.20 | $79,373,016 |
$743,235,269
|
312,408,233 |
|
|
| 506 |
|
Verge XVG | $0.00469015 | 3.72 | 13.39 | $77,307,948 |
$4,560,817
|
16,521,951,236 |
|
|
| 507 |
|
Pax Dollar USDP | $1 | 0.02 | 0.01 | $76,303,041 |
$4,294,582
|
76,271,725 |
|
|
| 508 |
|
Cetus Protocol CETUS | $0.106686 | 4.06 | 10.10 | $75,956,824 |
$13,701,126
|
711,033,032 |
|
|
| 509 |
|
Bounce AUCTION | $11.51 | 2.78 | -6.52 | $75,828,429 |
$20,171,751
|
6,590,144 |
|
|
| 510 |
|
Chromia CHR | $0.089902 | 5.03 | 7.73 | $75,615,757 |
$12,191,949
|
841,481,914 |
|
|
| 511 |
|
Solana Name Service FIDA | $0.07614 | 9.87 | 9.66 | $75,462,923 |
$18,890,035
|
990,911,661 |
|
|
| 512 |
|
Moonwell WELL | $0.02265802 | 3.00 | 2.30 | $75,365,706 |
$3,919,198
|
3,321,340,376 |
|
|
| 513 |
|
Osaka Protocol OSAK | $9.8606E-8 | 19.65 | 27.95 | $75,126,893 |
$180,660
|
761,459,784,660,251 |
|
|
| 515 |
|
Pundi X PUNDIX | $0.289353 | 1.69 | 15.09 | $74,764,944 |
$7,910,592
|
258,386,541 |
|
|
| 516 |
|
Kamino KMNO | $0.055261 | 5.84 | 10.78 | $74,677,227 |
$6,336,036
|
1,350,000,000 |
|
|
| 517 |
|
aixbt by Virtuals AIXBT | $0.08706 | 4.86 | 7.74 | $74,489,150 |
$22,135,875
|
855,612,732 |
|
|
| 519 |
|
Steem STEEM | $0.145675 | 0.83 | 11.35 | $74,241,821 |
$15,511,922
|
509,678,878 |
|
|
| 520 |
|
Tokenlon LON | $0.638656 | 0.37 | -1.32 | $74,205,527 |
$78,927
|
116,189,169 |
|
|
| 521 |
|
Zebec Network ZBCN | $0.00093316 | -4.60 | 2.66 | $73,964,697 |
$15,019,214
|
78,640,449,480 |
|
|
| 522 |
|
Crypto Trading Fund CTF | $0.613846 | 6.51 | 15.74 | $73,600,828 |
$6,489
|
119,899,977 |
|
|
| 523 |
|
Tellor Tributes TRB | $27.49 | 4.11 | 20.83 | $73,101,770 |
$25,939,484
|
2,661,097 |
|
|
| 524 |
|
H2O Dao H2O | $0.088355 | 0.48 | 14.20 | $72,893,162 |
$5,827
|
825,000,000 |
|
|
| 525 |
|
Centrifuge CFG | $0.140976 | 4.70 | 2.69 | $72,803,718 |
$862,231
|
516,681,200 |
|
|
| 526 |
|
USDX USDX | $0.651575 | 1.37 | 0.38 | $72,694,893 |
$4,681
|
111,568,045 |
|
|
| 528 |
|
Bone ShibaSwap BONE | $0.288867 | 3.25 | 16.98 | $72,168,281 |
$4,129,964
|
249,894,767 |
|
|
| 529 |
|
Medibloc MED | $0.00715127 | 2.60 | 10.21 | $72,105,380 |
$654,486
|
10,080,089,735 |
|
|
| 530 |
|
Dogelon Mars ELON | $1.28921E-7 | 4.52 | 2.98 | $71,702,099 |
$4,849,687
|
549,649,971,723,242 |
|
|
| 531 |
|
Paycoin PCI | $0.070052 | -2.34 | 3.01 | $71,645,933 |
$817,997
|
1,022,576,440 |
|
|
| 532 |
|
Origin Ether OETH | $1620.85 | 3.06 | -0.70 | $71,568,223 |
$791,970
|
44,106 |
|
|
| 533 |
|
BugsCoin BGSC | $0.01156592 | 0.86 | 18.43 | $71,561,812 |
$4,485,967
|
6,187,500,100 |
|
|
| 534 |
|
JOE JOE | $0.179984 | 6.08 | 10.20 | $71,346,848 |
$7,005,731
|
396,454,516 |
|
|
| 535 |
|
Marlin POND | $0.00869463 | 3.77 | 14.93 | $71,161,417 |
$6,597,508
|
8,185,915,589 |
|
|
| 538 |
|
Moonbeam GLMR | $0.07269 | 0.19 | 8.44 | $70,733,258 |
$6,820,696
|
973,102,171 |
|
|
| 539 |
|
Metal DAO MTL | $0.829009 | 0.86 | 12.67 | $70,337,614 |
$2,526,321
|
84,646,958 |
|
|
| 540 |
|
Iagon IAG | $0.186649 | 1.75 | 1.15 | $70,226,791 |
$446,675
|
376,020,434 |
|
|
| 541 |
|
Songbird SGB | $0.00448598 | 9.59 | -10.29 | $70,190,343 |
$819,323
|
15,666,538,828 |
|
|
| 542 |
|
cETH CETH | $32.61 | 3.01 | -3.34 | $70,173,430 |
$15
|
2,150,450 |
|
|
| 543 |
|
Xai XAI | $0.060805 | 7.84 | 41.64 | $69,897,100 |
$141,144,110
|
1,149,223,930 |
|
|
| 544 |
|
TerraClassicUSD USTC | $0.01248893 | 2.27 | 8.83 | $69,890,129 |
$7,341,174
|
5,595,628,960 |
|
|
| 545 |
|
Shisha Coin [OLD] SHISHA | $1.21 | 0.00 | 0.00 | $84,097,777 |
$8,730
|
69,420,000 |
|
|
| 545 |
|
Solend SLND | $0.254435 | -2.41 | 3.03 | $69,360,419 |
$79,101
|
50,595,554 |
|
|
| 546 |
|
sUSDa SUSDA | $1.051 | 0.00 | 5.31 | $69,047,352 |
$0
|
65,666,449 |
|
|
| 547 |
|
Nosana NOS | $0.825525 | -0.85 | 26.66 | $68,952,413 |
$1,468,503
|
83,400,000 |
|
|
| 548 |
|
Zentry ZENT | $0.01016711 | 4.60 | 20.46 | $68,584,904 |
$7,494,170
|
6,745,044,218 |
|
|
| 549 |
|
Humans.ai HEART | $0.00873416 | -0.99 | -11.27 | $68,099,395 |
$294,337
|
7,800,000,000 |
|
|
| 551 |
|
Dent DENT | $0.00070856 | 3.43 | 7.54 | $67,775,892 |
$6,437,462
|
95,654,960,453 |
|
|
| 552 |
|
Goldfinch GFI | $0.728196 | 16.83 | 38.79 | $67,288,744 |
$2,295,802
|
92,404,537 |
|
|
| 553 |
|
Geodnet GEOD | $0.210933 | -0.61 | 5.45 | $66,914,697 |
$252,088
|
317,164,483 |
|
|
| 554 |
|
Smooth Love Potion SLP | $0.0016265 | 5.37 | 13.22 | $66,879,893 |
$15,153,288
|
41,128,872,604 |
|
|
| 556 |
|
ChainGPT CGPT | $0.081789 | 11.99 | 23.59 | $66,112,497 |
$27,901,757
|
807,374,158 |
|
|
| 558 |
|
Bitget Wallet Token BWB | $0.470073 | 0.00 | 0.00 | $67,182,897 |
$3,631
|
142,920,247 |
|
|
| 558 |
|
Secret SCRT | $0.215116 | 7.66 | 23.64 | $65,892,984 |
$5,119,090
|
305,945,612 |
|
|
| 559 |
|
GameBuild GAME | $0.00379307 | 4.24 | 11.29 | $65,882,264 |
$6,655,727
|
17,359,160,619 |
|
|
| 561 |
|
Huobi HT | $0.412196 | 9.33 | -2.18 | $65,707,058 |
$73,630
|
159,406,077 |
|