| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 110 |
|
Raydium RAY | $2.25 | 2.72 | 23.05 | $655,773,562 |
$83,546,704
|
290,813,642 |
|
|
| 111 |
|
Marinade Staked SOL MSOL | $179.52 | 3.75 | 12.23 | $649,785,857 |
$3,381,736
|
3,618,220 |
|
|
| 112 |
|
The Sandbox SAND | $0.263134 | 1.76 | 0.87 | $643,827,753 |
$46,797,181
|
2,445,857,126 |
|
|
| 113 |
|
GALA GALA | $0.01458964 | 2.77 | 0.52 | $642,472,102 |
$45,546,329
|
44,052,203,981 |
|
|
| 114 |
|
Helium HNT | $3.5 | -0.19 | 17.08 | $628,886,733 |
$5,568,863
|
179,760,922 |
|
|
| 115 |
|
Lido DAO LDO | $0.697484 | 0.19 | -6.70 | $626,097,835 |
$47,895,666
|
897,877,244 |
|
|
| 116 |
|
Stables Labs USDX USDX | $0.999074 | -0.02 | -0.03 | $625,798,592 |
$155,792
|
626,351,719 |
|
|
| 117 |
|
Onyxcoin XCN | $0.01877316 | 5.15 | -7.71 | $624,322,513 |
$55,902,194
|
33,274,868,728 |
|
|
| 118 |
|
Mantle Staked Ether METH | $1698.25 | 0.60 | 0.17 | $623,147,150 |
$506,031
|
366,936 |
|
|
| 119 |
|
BitTorrent BTT | $6.13253E-7 | 1.23 | -0.36 | $604,893,610 |
$11,440,532
|
986,061,142,857,000 |
|
|
| 120 |
|
IOTA IOTA | $0.161465 | 0.49 | -0.81 | $602,081,014 |
$14,907,606
|
3,727,086,003 |
|
|
| 121 |
|
MANTRA OM | $0.620104 | -3.19 | -90.28 | $596,071,753 |
$350,482,087
|
963,353,954 |
|
|
| 122 |
|
Movement MOVE | $0.24092 | -0.25 | -28.24 | $590,679,186 |
$29,544,927
|
2,450,000,000 |
|
|
| 123 |
|
Kaia KAIA | $0.100304 | -1.68 | -2.24 | $587,534,278 |
$7,392,751
|
5,856,641,747 |
|
|
| 124 |
|
Ondo US Dollar Yield USDY | $1.088 | -0.68 | -1.69 | $584,490,652 |
$388,014
|
537,405,921 |
|
|
| 125 |
|
Flow FLOW | $0.367555 | 2.68 | 4.38 | $579,490,173 |
$16,419,912
|
1,576,973,069 |
|
|
| 126 |
|
Bitcoin SV BSV | $28.69 | 0.83 | 0.98 | $569,316,895 |
$11,914,675
|
19,853,419 |
|
|
| 127 |
|
FLOKI FLOKI | $5.697E-5 | 0.61 | 1.70 | $550,542,018 |
$47,430,797
|
9,663,950,230,077 |
|
|
| 128 |
|
INSURANCE INSURANCE | $36.99 | -2.86 | 3.97 | $562,018,896 |
$41,774
|
18,700,000 |
|
|
| 128 |
|
PancakeSwap CAKE | $1.89 | -0.67 | -4.68 | $547,973,447 |
$66,693,822
|
290,176,285 |
|
|
| 130 |
|
Jito JTO | $1.65 | 3.09 | -5.87 | $525,775,758 |
$21,773,420
|
318,292,201 |
|
|
| 131 |
|
Tezos XTZ | $0.502324 | 0.59 | -6.53 | $522,223,726 |
$14,036,438
|
1,039,791,083 |
|
|
| 132 |
|
Decentraland MANA | $0.277462 | -1.52 | 11.18 | $518,281,497 |
$77,148,524
|
1,867,983,449 |
|
|
| 133 |
|
Zcash ZEC | $31.66 | 5.09 | -10.58 | $506,932,204 |
$59,963,407
|
16,010,049 |
|
|
| 134 |
|
Pendle PENDLE | $3.13 | -1.04 | -3.53 | $504,957,359 |
$41,465,930
|
161,399,089 |
|
|
| 135 |
|
Renzo Restaked ETH EZETH | $1670.55 | 0.59 | 0.41 | $503,038,310 |
$1,169,344
|
301,121 |
|
|
| 136 |
|
Pyth Network PYTH | $0.138662 | 0.15 | 5.28 | $502,637,279 |
$21,840,515
|
3,624,988,786 |
|
|
| 138 |
|
TrueUSD TUSD | $0.998177 | 0.03 | 0.16 | $494,595,693 |
$25,400,094
|
495,516,083 |
|
|
| 139 |
|
pumpBTC PUMPBTC | $83160 | 1.03 | 4.41 | $480,002,907 |
$9,652
|
5,771 |
|
|
| 140 |
|
Beldex BDX | $0.066841 | -2.01 | -3.23 | $477,607,050 |
$3,729,125
|
7,144,863,287 |
|
|
| 142 |
|
Ethereum Name Service ENS | $14.25 | 1.25 | -1.02 | $472,698,111 |
$26,241,420
|
33,165,585 |
|
|
| 143 |
|
Bridged USDC (Polygon PoS Bridge) USDC.E | $1 | 0.00 | 0.01 | $458,640,971 |
$8,200,907
|
458,639,252 |
|
|
| 144 |
|
Grass GRASS | $1.66 | -1.56 | 3.06 | $457,785,624 |
$16,408,783
|
275,475,576 |
|
|
| 146 |
|
Kava KAVA | $0.419557 | -1.68 | -1.02 | $454,157,182 |
$7,540,546
|
1,082,853,468 |
|
|
| 147 |
|
dYdX DYDX | $0.580781 | 1.30 | 2.63 | $444,726,090 |
$11,729,800
|
765,781,856 |
|
|
| 148 |
|
Avalanche Bridged BTC (Avalanche) BTC.B | $85266 | 0.91 | 2.14 | $430,491,866 |
$7,551,603
|
5,050 |
|
|
| 150 |
|
APENFT NFT | $4.19219E-7 | -0.78 | -1.75 | $415,018,530 |
$20,115,885
|
990,105,682,877,398 |
|
|
| 151 |
|
SPX6900 SPX | $0.439841 | 0.05 | -12.03 | $409,257,255 |
$13,033,131
|
930,993,086 |
|
|
| 152 |
|
Reserve Rights RSR | $0.00722696 | -2.90 | -4.69 | $408,947,404 |
$43,680,853
|
56,580,759,976 |
|
|
| 153 |
|
Hashnote USYC USYC | $1.084 | 1.03 | 0.37 | $407,070,160 |
$347
|
375,525,782 |
|
|
| 154 |
|
Telcoin TEL | $0.00442528 | -1.47 | -8.85 | $406,504,106 |
$1,326,511
|
91,899,666,665 |
|
|
| 155 |
|
Binance-Peg Dogecoin DOGE | $0.158296 | 1.85 | -2.90 | $405,819,333 |
$524,549
|
2,564,000,000 |
|
|
| 156 |
|
USDB USDB | $0.999083 | -0.07 | -0.26 | $406,046,845 |
$771,272
|
406,046,632 |
|
|
| 157 |
|
StakeWise Staked ETH OSETH | $1667.83 | 0.64 | 0.11 | $404,800,892 |
$103,463
|
242,711 |
|
|
| 158 |
|
THORChain RUNE | $1.15 | 0.98 | 0.26 | $403,726,642 |
$90,588,905
|
351,557,780 |
|
|
| 159 |
|
dogwifhat WIF | $0.404333 | -0.83 | -5.02 | $403,791,623 |
$90,788,963
|
998,926,392 |
|
|
| 160 |
|
eCash XEC | $2.013E-5 | 0.97 | 3.19 | $399,647,970 |
$13,519,318
|
19,853,295,297,583 |
|
|
| 161 |
|
MultiversX EGLD | $14.16 | -1.14 | 0.01 | $398,729,497 |
$14,252,789
|
28,142,203 |
|
|
| 162 |
|
OUSG OUSG | $110.75 | 0.00 | 0.08 | $392,427,127 |
$0
|
3,543,418 |
|
|
| 163 |
|
NEO NEO | $5.54 | -0.48 | 1.53 | $390,779,147 |
$17,740,375
|
70,530,000 |
|