| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 218 |
|
MimbleWimbleCoin MWC | $23.09 | -0.37 | 4.51 | $253,459,108 |
$184,515
|
10,979,074 |
|
|
| 219 |
|
Theta Fuel TFUEL | $0.03652532 | -6.90 | 10.50 | $252,476,591 |
$4,562,521
|
6,913,256,539 |
|
|
| 222 |
|
Creditcoin CTC | $0.553394 | -1.83 | -4.96 | $248,708,882 |
$4,637,268
|
449,416,053 |
|
|
| 223 |
|
Entangle NTGL | $0.00040961 | 5.94 | 6.60 | $245,994,253 |
$5,566
|
602,932,937,744 |
|
|
| 224 |
|
Popcat POPCAT | $0.249196 | 4.45 | -4.27 | $244,230,915 |
$63,381,433
|
979,978,670 |
|
|
| 226 |
|
SuperVerse SUPER | $0.533966 | -0.54 | -8.44 | $241,194,303 |
$11,297,388
|
451,694,843 |
|
|
| 227 |
|
1inch 1INCH | $0.172987 | -0.24 | -0.48 | $239,660,995 |
$14,510,864
|
1,385,525,571 |
|
|
| 228 |
|
SafePal SFP | $0.469203 | 1.42 | -4.27 | $234,601,962 |
$5,311,379
|
500,000,000 |
|
|
| 229 |
|
Polygon PoS Bridged WETH (Polygon POS) WETH | $1577.26 | -1.79 | -1.09 | $234,346,330 |
$6,559,826
|
148,564 |
|
|
| 230 |
|
Blur BLUR | $0.101535 | 0.13 | 3.03 | $233,564,087 |
$23,529,668
|
2,299,272,104 |
|
|
| 231 |
|
Stader ETHx ETHX | $1667.37 | -1.93 | -1.22 | $232,550,313 |
$412,435
|
139,471 |
|
|
| 232 |
|
Zilliqa ZIL | $0.01172624 | -0.36 | 4.79 | $232,191,348 |
$11,851,292
|
19,801,070,009 |
|
|
| 233 |
|
AI Companions AIC | $0.234833 | 26.23 | 55.69 | $234,832,956 |
$5,362,937
|
1,000,000,000 |
|
|
| 234 |
|
Aethir ATH | $0.0271152 | -1.49 | -5.71 | $230,030,365 |
$8,964,036
|
8,479,398,819 |
|
|
| 235 |
|
Wrapped AVAX WAVAX | $19.42 | -2.13 | -2.75 | $230,022,260 |
$59,929,380
|
11,847,683 |
|
|
| 236 |
|
cWBTC CWBTC | $1695.78 | -0.64 | 0.24 | $229,660,278 |
$0
|
135,430 |
|
|
| 237 |
|
Safe SAFE | $0.40208 | -4.00 | -9.67 | $228,237,010 |
$6,266,654
|
566,906,176 |
|
|
| 238 |
|
VeThor VTHO | $0.00253427 | -0.06 | 17.53 | $224,663,060 |
$23,617,805
|
88,602,180,906 |
|
|
| 239 |
|
Gas GAS | $3.43 | -2.50 | 9.57 | $223,479,588 |
$12,293,055
|
65,093,581 |
|
|
| 240 |
|
Kusama KSM | $13.52 | 1.70 | -0.80 | $221,583,220 |
$7,872,647
|
16,388,795 |
|
|
| 241 |
|
GHO GHO | $0.999941 | 0.01 | 0.00 | $219,595,282 |
$4,099,893
|
219,608,246 |
|
|
| 242 |
|
Qtum QTUM | $2.08 | -2.53 | 2.49 | $219,565,854 |
$17,358,200
|
105,610,444 |
|
|
| 243 |
|
Synthetix Network SNX | $0.644753 | 1.49 | -1.09 | $218,873,785 |
$18,552,537
|
339,466,217 |
|
|
| 244 |
|
EURC EURC | $1.14 | -0.16 | 0.33 | $218,596,199 |
$41,573,812
|
192,094,923 |
|
|
| 245 |
|
Morpho MORPHO | $0.912976 | -1.96 | -9.83 | $217,212,176 |
$9,776,110
|
237,897,684 |
|
|
| 246 |
|
0x Protocol ZRX | $0.256097 | -1.34 | 6.77 | $216,931,908 |
$35,550,705
|
848,396,563 |
|
|
| 247 |
|
aBTC ABTC | $85637 | 0.73 | 1.88 | $215,571,516 |
$252,632
|
2,517 |
|
|
| 248 |
|
Decred DCR | $12.66 | 3.86 | 0.25 | $212,005,073 |
$2,197,000
|
16,748,163 |
|
|
| 249 |
|
USDa USDA | $0.9976 | -0.08 | -0.04 | $212,000,253 |
$1,071,688
|
212,511,425 |
|
|
| 250 |
|
Nervos Network CKB | $0.00454266 | 0.80 | -0.58 | $210,798,088 |
$10,950,967
|
46,352,896,380 |
|
|
| 251 |
|
Coinbase Wrapped Staked ETH CBETH | $1729.19 | -1.74 | -1.13 | $210,604,115 |
$3,342,364
|
121,812 |
|
|
| 253 |
|
Baby Doge Coin BABYDOGE | $1.267E-9 | -0.23 | 5.29 | $209,642,205 |
$11,455,034
|
165,464,308,058,969,568 |
|
|
| 254 |
|
Swell Ethereum SWETH | $1717.56 | -1.64 | -0.82 | $208,379,380 |
$11,691
|
121,323 |
|
|
| 255 |
|
Astar ASTR | $0.02705268 | -0.04 | 1.85 | $206,785,379 |
$5,907,325
|
7,640,984,089 |
|
|
| 256 |
|
DeepBook DEEP | $0.082413 | -1.78 | 7.65 | $205,993,695 |
$8,614,162
|
2,500,000,000 |
|
|
| 257 |
|
Verus VRSC | $2.61 | -0.39 | -0.05 | $205,741,580 |
$630
|
78,680,121 |
|
|
| 258 |
|
cat in a dogs world MEW | $0.00231049 | -4.06 | -2.91 | $205,525,759 |
$15,803,930
|
88,888,888,889 |
|
|
| 259 |
|
Eigenlayer EIGEN | $0.839557 | 0.84 | 1.61 | $205,329,663 |
$24,939,452
|
244,494,078 |
|
|
| 260 |
|
Arkham ARKM | $0.503148 | 1.05 | 4.13 | $204,202,469 |
$42,608,983
|
405,847,458 |
|
|
| 262 |
|
SwissBorg BORG | $0.205644 | -2.95 | 7.43 | $202,171,653 |
$1,005,723
|
983,102,443 |
|
|
| 263 |
|
Notcoin NOT | $0.00196848 | 6.91 | 9.21 | $201,510,743 |
$54,062,867
|
102,456,956,940 |
|
|
| 264 |
|
Basic Attention BAT | $0.132579 | 0.82 | 3.94 | $198,330,531 |
$11,618,627
|
1,495,668,357 |
|
|
| 265 |
|
Frax Ether FRXETH | $1573.51 | -1.74 | -1.06 | $195,885,282 |
$723,316
|
124,482 |
|
|
| 267 |
|
Elixir deUSD DEUSD | $0.999657 | 0.03 | 0.01 | $190,253,392 |
$1,432,704
|
190,318,401 |
|
|
| 268 |
|
Liquid Staked ETH LSETH | $1698.38 | -1.86 | -1.12 | $188,470,233 |
$744,016
|
110,992 |
|
|
| 269 |
|
ZKsync ZK | $0.050989 | 3.05 | -3.36 | $187,322,101 |
$24,668,665
|
3,675,000,000 |
|
|
| 270 |
|
OriginTrail TRAC | $0.370635 | 3.78 | 1.39 | $185,803,476 |
$2,986,608
|
499,426,956 |
|
|
| 271 |
|
Snek SNEK | $0.0024729 | -0.45 | -13.47 | $184,157,150 |
$672,204
|
74,470,203,779 |
|
|
| 272 |
|
Siacoin SC | $0.00328491 | -3.47 | 7.43 | $184,036,060 |
$9,701,727
|
56,025,636,522 |
|
|
| 273 |
|
Moca Network MOCA | $0.075587 | -1.76 | -1.52 | $183,672,669 |
$14,572,477
|
2,428,698,821 |
|