| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 384 |
|
CoW Protocol COW | $0.288973 | 1.00 | -2.92 | $120,676,864 |
$18,352,386
|
417,190,036 |
|
|
| 385 |
|
APF coin APFC | $0.702998 | 0.01 | 0.08 | $119,668,546 |
$2,893,234
|
170,268,684 |
|
|
| 386 |
|
LCX LCX | $0.12601 | 1.19 | -8.85 | $118,575,156 |
$438,464
|
940,989,527 |
|
|
| 387 |
|
Loopring LRC | $0.095101 | 1.47 | 5.31 | $118,487,823 |
$15,365,454
|
1,245,991,469 |
|
|
| 389 |
|
Non-Playable Coin NPC | $0.01457483 | 8.35 | 7.48 | $118,296,716 |
$3,452,843
|
8,050,126,520 |
|
|
| 392 |
|
Magic Eden ME | $0.809729 | -0.13 | -10.53 | $116,816,561 |
$17,677,713
|
144,437,803 |
|
|
| 394 |
|
Terra LUNA | $0.169026 | -0.37 | 6.48 | $116,209,504 |
$12,448,030
|
687,660,230 |
|
|
| 395 |
|
WOO WOO | $0.060666 | 2.41 | 1.22 | $116,198,432 |
$15,794,058
|
1,915,405,216 |
|
|
| 396 |
|
Sushi SUSHI | $0.602546 | 1.84 | 7.53 | $116,152,150 |
$29,604,022
|
192,789,256 |
|
|
| 397 |
|
Mythos MYTH | $0.147844 | 0.57 | 2.56 | $115,847,293 |
$1,226,668
|
796,416,526 |
|
|
| 398 |
|
Ozone Chain OZO | $0.145278 | 2.01 | -1.45 | $114,270,439 |
$205,996
|
786,233,279 |
|
|
| 399 |
|
NKYC Token NKYC | $28.35 | 0.74 | 2.13 | $113,982,568 |
$231,681
|
4,000,000 |
|
|
| 400 |
|
Radix XRD | $0.01063003 | -2.49 | 27.35 | $113,880,911 |
$1,597,640
|
10,721,363,921 |
|
|
| 401 |
|
Arbitrum Bridged USDC (Arbitrum) USDC.E | $0.999967 | 0.03 | 0.19 | $113,563,808 |
$19,498,516
|
113,892,229 |
|
|
| 402 |
|
Hive HIVE | $0.239465 | -1.93 | 5.15 | $113,168,457 |
$4,146,182
|
474,352,432 |
|
|
| 403 |
|
Band Protocol BAND | $0.719217 | 1.42 | 6.91 | $112,107,647 |
$8,787,924
|
155,942,921 |
|
|
| 404 |
|
ALEO ALEO | $0.30834 | -7.81 | 89.95 | $111,347,544 |
$21,435,463
|
363,590,964 |
|
|
| 405 |
|
Ether.fi ETHFI | $0.482541 | 0.15 | 1.79 | $111,194,672 |
$41,415,317
|
230,330,319 |
|
|
| 407 |
|
Usual USUAL | $0.136735 | 12.80 | -13.95 | $110,804,655 |
$169,278,407
|
808,716,644 |
|
|
| 408 |
|
Waves WAVES | $1.11 | -5.68 | 5.59 | $110,796,310 |
$10,460,339
|
100,000,000 |
|
|
| 409 |
|
ViciCoin VCNT | $19.29 | 2.57 | 1.49 | $110,030,092 |
$454,123
|
5,696,260 |
|
|
| 410 |
|
Ecoin ECOIN | $0.00023801 | 0.00 | 14.85 | $109,751,937 |
$3
|
461,121,735,617 |
|
|
| 411 |
|
Mask Network MASK | $1.076 | 1.90 | -4.13 | $107,585,663 |
$45,440,417
|
100,000,000 |
|
|
| 412 |
|
Hivemapper HONEY | $0.02567745 | 6.54 | -1.62 | $106,807,266 |
$919,054
|
4,158,470,625 |
|
|
| 414 |
|
Prom PROM | $5.84 | 2.31 | 3.22 | $106,606,338 |
$2,928,389
|
18,250,000 |
|
|
| 415 |
|
Biconomy BICO | $0.112174 | 1.38 | 11.93 | $106,020,917 |
$7,307,953
|
945,142,985 |
|
|
| 417 |
|
ETHPlus ETH+ | $1696.83 | 0.62 | 0.77 | $105,714,165 |
$694,041
|
62,049 |
|
|
| 418 |
|
ICON ICX | $0.099387 | 0.35 | 15.31 | $105,380,298 |
$2,079,707
|
1,060,408,911 |
|
|
| 419 |
|
ZIGChain ZIG | $0.074513 | 1.41 | 6.62 | $104,927,852 |
$1,766,077
|
1,408,940,795 |
|
|
| 420 |
|
Zeus Network ZEUS | $0.272154 | -0.57 | -4.24 | $104,222,864 |
$3,510,725
|
382,778,230 |
|
|
| 421 |
|
Ardor ARDR | $0.104706 | -1.11 | 79.34 | $103,420,878 |
$68,717,539
|
998,466,231 |
|
|
| 422 |
|
Function ƒBTC FBTC | $87223 | 2.30 | 3.56 | $103,170,000 |
$46,367
|
1,184 |
|
|
| 423 |
|
Gravity G | $0.01423196 | -0.89 | 10.64 | $102,930,811 |
$7,254,402
|
7,232,700,000 |
|
|
| 424 |
|
Nexus Mutual NXM | $36.84 | 1.07 | 3.44 | $102,427,899 |
$0
|
2,772,450 |
|
|
| 425 |
|
XPR Network XPR | $0.00374797 | 1.60 | -3.53 | $102,200,935 |
$2,066,759
|
27,266,717,554 |
|
|
| 426 |
|
Clearpool CPOOL | $0.13428 | -0.68 | -0.58 | $102,045,909 |
$4,568,034
|
759,945,956 |
|
|
| 428 |
|
VVS Finance VVS | $2.09E-6 | -0.98 | -3.29 | $100,745,782 |
$125,983
|
48,206,604,591,491 |
|
|
| 429 |
|
io.net IO | $0.652639 | 0.43 | 9.12 | $100,181,401 |
$41,786,328
|
153,595,960 |
|
|
| 431 |
|
Illuvium ILV | $13.21 | 0.14 | 16.54 | $99,556,828 |
$17,889,621
|
7,530,258 |
|
|
| 432 |
|
ARK ARK | $0.533635 | -0.81 | 32.42 | $99,132,250 |
$132,821,326
|
185,719,914 |
|
|
| 433 |
|
Flux FLUX | $0.257854 | 2.82 | 21.61 | $98,792,726 |
$9,777,932
|
383,182,034 |
|
|
| 435 |
|
BORA BORA | $0.085125 | -2.21 | 7.26 | $98,684,884 |
$887,000
|
1,152,750,000 |
|
|
| 436 |
|
Velo VELO | $0.01328217 | -0.01 | 11.79 | $98,174,321 |
$9,576,151
|
7,390,475,595 |
|
|
| 437 |
|
peaq PEAQ | $0.128753 | 0.99 | 10.27 | $97,705,871 |
$3,185,359
|
758,864,593 |
|
|
| 439 |
|
Memecoin MEME | $0.00223163 | 1.28 | 42.92 | $96,762,822 |
$127,737,987
|
43,310,699,900 |
|
|
| 440 |
|
Orbs ORBS | $0.02104327 | -0.61 | 11.70 | $96,459,210 |
$5,139,499
|
4,583,304,068 |
|
|
| 441 |
|
UMA UMA | $1.12 | 0.01 | 5.73 | $96,333,698 |
$10,129,407
|
86,358,361 |
|
|
| 442 |
|
Status SNT | $0.02412249 | -0.62 | 26.69 | $95,519,749 |
$27,285,828
|
3,960,483,788 |
|
|
| 444 |
|
Powerledger POWR | $0.1787 | -1.88 | 12.96 | $94,866,259 |
$7,386,302
|
529,761,885 |
|
|
| 445 |
|
Sologenic SOLO | $0.237469 | 0.94 | 6.80 | $94,805,543 |
$1,905,094
|
399,198,717 |
|