| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 114 |
|
Stables Labs USDX USDX | $0.998928 | -0.05 | -0.02 | $625,296,509 |
$206,364
|
626,351,719 |
|
|
| 115 |
|
Raydium RAY | $2.15 | -3.39 | 10.93 | $624,575,043 |
$58,870,411
|
290,813,642 |
|
|
| 116 |
|
Mantle Staked Ether METH | $1680.06 | -1.76 | -0.63 | $615,466,182 |
$652,054
|
366,916 |
|
|
| 117 |
|
IOTA IOTA | $0.164125 | 1.11 | -0.60 | $611,709,213 |
$16,045,810
|
3,727,086,003 |
|
|
| 118 |
|
Helium HNT | $3.37 | -1.80 | -9.65 | $609,308,215 |
$4,919,901
|
181,222,742 |
|
|
| 119 |
|
BitTorrent BTT | $6.06944E-7 | -1.05 | -5.17 | $598,462,608 |
$11,836,339
|
986,061,142,857,000 |
|
|
| 120 |
|
Kaia KAIA | $0.101758 | 0.27 | 0.62 | $595,836,328 |
$7,988,288
|
5,856,641,747 |
|
|
| 121 |
|
Ondo US Dollar Yield USDY | $1.11 | 0.63 | -0.46 | $596,151,683 |
$136,398
|
537,405,921 |
|
|
| 122 |
|
Flow FLOW | $0.37242 | 1.21 | 4.64 | $586,647,013 |
$15,996,031
|
1,576,973,069 |
|
|
| 123 |
|
Onyxcoin XCN | $0.01738012 | -6.28 | -16.37 | $577,538,953 |
$33,236,592
|
33,277,353,577 |
|
|
| 124 |
|
Bitcoin SV BSV | $28.77 | 0.30 | 0.12 | $571,237,043 |
$12,139,249
|
19,854,072 |
|
|
| 125 |
|
PancakeSwap CAKE | $1.94 | 0.12 | 3.19 | $563,001,570 |
$65,824,539
|
290,147,759 |
|
|
| 126 |
|
FLOKI FLOKI | $5.739E-5 | -0.20 | 0.38 | $553,527,897 |
$59,356,990
|
9,663,948,799,441 |
|
|
| 128 |
|
MANTRA OM | $0.559931 | -7.79 | -90.88 | $539,536,558 |
$223,900,746
|
963,466,983 |
|
|
| 128 |
|
INSURANCE INSURANCE | $36.99 | -2.86 | 3.97 | $562,018,896 |
$41,774
|
18,700,000 |
|
|
| 129 |
|
Decentraland MANA | $0.28346 | 0.68 | 9.25 | $529,579,737 |
$44,123,372
|
1,867,983,449 |
|
|
| 130 |
|
Jito JTO | $1.66 | 0.11 | -3.94 | $527,145,231 |
$26,526,417
|
318,664,021 |
|
|
| 132 |
|
Tezos XTZ | $0.491916 | -2.23 | -6.33 | $511,728,125 |
$15,174,533
|
1,040,073,191 |
|
|
| 133 |
|
Pyth Network PYTH | $0.141115 | 2.00 | 6.61 | $511,394,224 |
$23,214,457
|
3,624,988,786 |
|
|
| 134 |
|
Pendle PENDLE | $3.09 | -2.98 | -6.35 | $497,396,123 |
$42,838,271
|
161,481,184 |
|
|
| 135 |
|
Zcash ZEC | $30.74 | -1.74 | -7.82 | $495,942,907 |
$20,856,718
|
16,014,120 |
|
|
| 137 |
|
TrueUSD TUSD | $0.998638 | 0.06 | 0.18 | $494,758,674 |
$26,236,155
|
495,516,083 |
|
|
| 138 |
|
Renzo Restaked ETH EZETH | $1644.88 | -2.33 | -0.66 | $494,773,992 |
$1,289,554
|
300,983 |
|
|
| 139 |
|
pumpBTC PUMPBTC | $82505 | -0.92 | 1.60 | $476,049,318 |
$24,074
|
5,770 |
|
|
| 140 |
|
Ethereum Name Service ENS | $14.34 | -0.40 | -0.15 | $474,644,115 |
$29,448,968
|
33,165,585 |
|
|
| 141 |
|
Grass GRASS | $1.71 | 2.62 | 6.18 | $470,521,679 |
$24,924,753
|
275,475,576 |
|
|
| 143 |
|
Beldex BDX | $0.064728 | -6.51 | -6.10 | $462,168,308 |
$4,509,719
|
7,144,901,007 |
|
|
| 144 |
|
Bridged USDC (Polygon PoS Bridge) USDC.E | $0.9999 | -0.01 | -0.01 | $459,752,615 |
$10,410,662
|
459,796,327 |
|
|
| 145 |
|
dYdX DYDX | $0.593098 | 1.91 | 5.77 | $451,875,780 |
$10,843,518
|
765,785,471 |
|
|
| 147 |
|
Kava KAVA | $0.412948 | -1.17 | -2.00 | $446,982,680 |
$10,663,762
|
1,082,853,468 |
|
|
| 148 |
|
Telcoin TEL | $0.00471276 | 4.39 | -0.70 | $432,056,925 |
$1,706,403
|
91,899,666,665 |
|
|
| 149 |
|
Avalanche Bridged BTC (Avalanche) BTC.B | $84496 | -0.94 | 0.99 | $426,541,087 |
$17,286,490
|
5,056 |
|
|
| 151 |
|
APENFT NFT | $4.25126E-7 | 1.01 | -0.23 | $421,028,444 |
$20,307,319
|
990,105,682,877,398 |
|
|
| 152 |
|
dogwifhat WIF | $0.425073 | 3.70 | -7.01 | $422,676,052 |
$126,119,594
|
998,926,392 |
|
|
| 153 |
|
Reserve Rights RSR | $0.00732425 | 0.67 | -1.36 | $414,410,645 |
$16,459,359
|
56,580,759,976 |
|
|
| 154 |
|
THORChain RUNE | $1.17 | 1.54 | 2.06 | $412,348,635 |
$86,434,599
|
351,553,968 |
|
|
| 155 |
|
Hashnote USYC USYC | $1.084 | 0.00 | 0.33 | $406,957,289 |
$30
|
375,525,782 |
|
|
| 156 |
|
USDB USDB | $1 | 0.12 | 0.03 | $405,642,728 |
$564,782
|
406,046,632 |
|
|
| 157 |
|
MultiversX EGLD | $14.4 | 0.70 | 2.51 | $405,313,045 |
$14,602,149
|
28,145,618 |
|
|
| 158 |
|
eCash XEC | $2.021E-5 | 0.29 | 2.63 | $400,640,613 |
$15,153,621
|
19,853,929,672,583 |
|
|
| 159 |
|
StakeWise Staked ETH OSETH | $1647.8 | -1.90 | -1.11 | $399,174,598 |
$113,051
|
242,712 |
|
|
| 160 |
|
Binance-Peg Dogecoin DOGE | $0.153494 | -2.88 | -5.51 | $393,090,328 |
$624,489
|
2,564,000,000 |
|
|
| 161 |
|
NEO NEO | $5.59 | 0.31 | 5.16 | $394,057,857 |
$23,451,740
|
70,530,000 |
|
|
| 162 |
|
OUSG OUSG | $110.75 | 0.00 | 0.08 | $391,206,424 |
$0
|
3,532,396 |
|
|
| 163 |
|
SPX6900 SPX | $0.418687 | -4.49 | -19.50 | $389,794,942 |
$12,799,217
|
930,993,086 |
|
|
| 164 |
|
Starknet STRK | $0.13349 | 3.66 | 2.57 | $387,110,533 |
$22,342,433
|
2,905,277,827 |
|
|
| 165 |
|
tBTC TBTC | $84661 | -0.46 | 1.37 | $383,612,594 |
$15,129,195
|
4,535 |
|
|
| 166 |
|
ApeCoin APE | $0.477154 | 4.94 | 11.91 | $382,081,445 |
$51,997,680
|
799,455,492 |
|
|
| 167 |
|
ether.fi Staked ETH EETH | $1570.42 | -2.47 | -0.84 | $372,537,924 |
$44,641
|
237,219 |
|
|
| 168 |
|
Axie Infinity AXS | $2.32 | 0.71 | 0.51 | $372,564,346 |
$25,909,176
|
160,556,125 |
|