| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 509 |
|
Ontology Gas ONG | $0.208994 | 1.09 | 2.84 | $86,298,197 |
$2,863,025
|
412,609,354 |
|
|
| 510 |
|
dKargo DKA | $0.01837171 | 0.15 | 2.32 | $86,106,270 |
$1,457,516
|
4,686,666,667 |
|
|
| 511 |
|
BitMart BMX | $0.251836 | -1.26 | 0.71 | $85,466,311 |
$4,147,992
|
339,412,030 |
|
|
| 512 |
|
ANDY ETH ANDY | $8.615E-5 | 26.93 | 112.81 | $85,025,563 |
$2,498,880
|
1,000,000,000,000 |
|
|
| 513 |
|
TempleDAO TEMPLE | $3.57 | -0.39 | 1.23 | $84,778,955 |
$34,887
|
23,722,423 |
|
|
| 514 |
|
ARK ARK | $0.448768 | 0.08 | -3.44 | $84,563,831 |
$8,254,996
|
188,316,326 |
|
|
| 515 |
|
Arcblock ABT | $0.856579 | -2.10 | 4.83 | $84,414,452 |
$566,617
|
98,580,000 |
|
|
| 516 |
|
ALEO ALEO | $0.231186 | -2.37 | 0.28 | $84,212,335 |
$6,595,090
|
363,590,964 |
|
|
| 518 |
|
Chromia CHR | $0.09871 | 1.25 | 8.76 | $83,078,822 |
$6,383,672
|
841,781,914 |
|
|
| 519 |
|
Spiko US T-Bills Money Market Fund USTBL | $1.042 | 0.01 | 0.08 | $82,965,710 |
$0
|
79,610,753 |
|
|
| 521 |
|
Solana Name Service FIDA | $0.083096 | 0.49 | 6.96 | $82,350,873 |
$12,552,906
|
990,911,643 |
|
|
| 523 |
|
Tellor Tributes TRB | $30.76 | 0.93 | 14.65 | $81,874,120 |
$17,219,785
|
2,662,256 |
|
|
| 524 |
|
Saga SAGA | $0.332887 | 2.62 | 36.80 | $81,779,971 |
$30,905,561
|
245,292,243 |
|
|
| 525 |
|
Moonbeam GLMR | $0.083106 | 2.06 | 12.90 | $81,002,910 |
$4,645,902
|
974,142,497 |
|
|
| 526 |
|
MiL.k MLK | $0.177727 | 2.13 | -3.17 | $80,920,855 |
$14,108,299
|
454,435,159 |
|
|
| 528 |
|
Origin Ether OETH | $1809.96 | 2.96 | 7.01 | $80,460,841 |
$81,475
|
44,315 |
|
|
| 529 |
|
Bounce AUCTION | $12.1 | 0.02 | 5.66 | $79,734,360 |
$14,491,955
|
6,590,144 |
|
|
| 530 |
|
Marlin POND | $0.00973216 | 2.46 | 7.78 | $79,677,071 |
$2,490,070
|
8,186,853,795 |
|
|
| 532 |
|
cETH CETH | $36.51 | 3.19 | 6.68 | $79,058,326 |
$28
|
2,157,883 |
|
|
| 533 |
|
H2O Dao H2O | $0.095564 | 1.23 | 5.40 | $78,840,648 |
$8,002
|
825,000,000 |
|
|
| 535 |
|
Dogs DOGS | $0.00015186 | 2.08 | 20.24 | $78,463,846 |
$18,198,582
|
516,750,000,000 |
|
|
| 536 |
|
Goldfinch GFI | $0.850478 | -1.40 | -9.13 | $78,588,284 |
$612,758
|
92,404,840 |
|
|
| 539 |
|
Cookie DAO COOKIE | $0.175761 | 31.73 | 64.78 | $78,053,464 |
$76,663,867
|
450,628,633 |
|
|
| 541 |
|
Tokenlon LON | $0.669155 | 1.26 | 2.76 | $77,782,784 |
$49,135
|
116,240,296 |
|
|
| 542 |
|
Nosana NOS | $0.931109 | 0.44 | 2.15 | $77,739,278 |
$548,416
|
83,400,000 |
|
|
| 543 |
|
Songbird SGB | $0.00495132 | -9.82 | 9.36 | $77,651,935 |
$433,875
|
15,683,017,951 |
|
|
| 544 |
|
Dent DENT | $0.00081037 | 1.39 | 12.05 | $77,539,210 |
$3,184,072
|
95,654,960,453 |
|
|
| 545 |
|
Shisha Coin [OLD] SHISHA | $1.21 | 0.00 | 0.00 | $84,097,777 |
$8,730
|
69,420,000 |
|
|
| 545 |
|
ConstitutionDAO PEOPLE | $0.01506214 | 0.76 | 20.12 | $76,541,556 |
$31,071,113
|
5,066,406,500 |
|
|
| 546 |
|
Steem STEEM | $0.149883 | -2.34 | 3.52 | $76,534,060 |
$22,135,293
|
510,593,478 |
|
|
| 547 |
|
Centrifuge CFG | $0.145657 | -2.96 | 3.13 | $75,460,782 |
$541,337
|
518,066,719 |
|
|
| 548 |
|
JOE JOE | $0.189397 | 0.99 | 1.11 | $75,092,005 |
$5,359,990
|
396,472,016 |
|
|
| 550 |
|
USDX USDX | $0.669168 | 1.38 | 3.08 | $74,657,774 |
$4,033
|
111,568,045 |
|
|
| 551 |
|
DIA DIA | $0.623495 | 23.32 | 53.44 | $74,611,962 |
$34,335,825
|
119,676,104 |
|
|
| 552 |
|
Medibloc MED | $0.00735066 | 0.07 | 0.02 | $74,272,282 |
$461,268
|
10,080,089,735 |
|
|
| 554 |
|
Bone ShibaSwap BONE | $0.294322 | 1.49 | 1.14 | $73,627,767 |
$3,613,248
|
249,894,730 |
|
|
| 555 |
|
Numeraire NMR | $9.17 | 0.37 | 17.66 | $73,486,832 |
$4,738,150
|
8,007,701 |
|
|
| 556 |
|
0x0.ai: AI Smart Contract 0X0 | $0.082542 | 3.89 | 29.49 | $73,390,137 |
$140,082
|
891,250,000 |
|
|
| 558 |
|
Bitget Wallet Token BWB | $0.470073 | 0.00 | 0.00 | $67,182,897 |
$3,631
|
142,920,247 |
|
|
| 558 |
|
Dogelon Mars ELON | $1.32838E-7 | -1.48 | -2.74 | $73,014,262 |
$4,481,864
|
549,649,971,723,242 |
|
|
| 559 |
|
Taiko TAIKO | $0.704211 | 6.31 | 15.04 | $72,720,581 |
$15,027,617
|
103,109,653 |
|
|
| 560 |
|
Crypto Trading Fund CTF | $0.605598 | 4.43 | 0.64 | $72,689,412 |
$637
|
119,899,976 |
|
|
| 561 |
|
Banana Gun BANANA | $20.78 | 4.50 | 15.80 | $72,461,431 |
$15,640,757
|
3,486,880 |
|
|
| 562 |
|
Metal DAO MTL | $0.852264 | 1.64 | 1.47 | $72,408,025 |
$1,879,531
|
84,646,958 |
|
|
| 563 |
|
TerraClassicUSD USTC | $0.0129031 | -0.26 | 5.06 | $72,212,362 |
$5,220,453
|
5,595,501,296 |
|
|
| 564 |
|
Smooth Love Potion SLP | $0.00174 | 2.50 | 7.39 | $71,583,291 |
$5,958,439
|
41,130,694,492 |
|
|
| 565 |
|
Iagon IAG | $0.190111 | 2.88 | -0.98 | $71,504,236 |
$275,395
|
376,020,434 |
|
|
| 566 |
|
Pax Dollar USDP | $1 | -0.01 | 0.01 | $71,328,112 |
$1,250,200
|
71,319,225 |
|
|
| 567 |
|
Acet ACT | $0.03894537 | -14.71 | -47.37 | $66,591,522 |
$1,101,703
|
1,709,870,216 |
|
|
| 568 |
|
Degen DEGEN | $0.00308638 | 2.30 | 10.41 | $71,078,077 |
$10,922,459
|
22,961,072,309 |
|