| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 54 |
|
Render RENDER | $4.01 | 0.63 | 5.15 | $2,078,099,446 |
$141,800,134
|
517,716,590 |
|
|
| 55 |
|
Kaspa KAS | $0.07748 | 1.17 | 4.96 | $2,014,476,129 |
$32,742,869
|
26,001,498,647 |
|
|
| 56 |
|
VeChain VET | $0.02325171 | -0.40 | 2.16 | $1,999,407,625 |
$37,465,739
|
85,985,041,177 |
|
|
| 57 |
|
Cosmos Hub ATOM | $4.18 | 0.29 | -1.18 | $1,863,371,284 |
$68,608,917
|
445,632,685 |
|
|
| 58 |
|
Fasttoken FTN | $4.23 | 0.05 | 4.53 | $1,820,612,395 |
$52,150,361
|
430,367,599 |
|
|
| 59 |
|
Lombard Staked BTC LBTC | $85203 | 1.36 | 1.58 | $1,750,129,501 |
$8,425,080
|
20,558 |
|
|
| 61 |
|
POL (ex-MATIC) POL | $0.190094 | 0.65 | 1.08 | $1,647,900,833 |
$42,836,389
|
8,669,726,953 |
|
|
| 62 |
|
Filecoin FIL | $2.49 | 0.75 | 0.63 | $1,634,574,823 |
$69,174,844
|
657,267,640 |
|
|
| 63 |
|
Algorand ALGO | $0.190777 | -0.27 | 1.96 | $1,635,570,602 |
$37,905,953
|
8,573,572,043 |
|
|
| 64 |
|
First Digital USD FDUSD | $0.998957 | 0.13 | -0.01 | $1,588,507,493 |
$1,139,183,201
|
1,590,498,479 |
|
|
| 65 |
|
Ethena ENA | $0.28205 | 0.02 | -9.54 | $1,565,351,665 |
$58,623,273
|
5,553,125,000 |
|
|
| 66 |
|
Sonic (prev. FTM) S | $0.464889 | -0.63 | -11.26 | $1,474,151,866 |
$56,494,970
|
3,175,000,000 |
|
|
| 67 |
|
Celestia TIA | $2.39 | -0.07 | -6.93 | $1,440,150,296 |
$40,089,616
|
603,634,697 |
|
|
| 68 |
|
Artificial Superintelligence Alliance FET | $0.545926 | 6.79 | 18.01 | $1,420,926,550 |
$82,561,893
|
2,604,959,127 |
|
|
| 70 |
|
Arbitrum ARB | $0.292462 | 0.49 | -2.99 | $1,349,776,232 |
$71,442,054
|
4,617,913,336 |
|
|
| 71 |
|
Solv Protocol SolvBTC SOLVBTC | $85184 | 1.50 | 2.00 | $1,323,907,009 |
$1,899,883
|
15,545 |
|
|
| 72 |
|
KuCoin KCS | $9.99 | -1.63 | -4.75 | $1,249,434,244 |
$29,537
|
125,043,918 |
|
|
| 73 |
|
Binance Staked SOL BNSOL | $145.17 | 3.05 | 10.44 | $1,166,508,181 |
$3,890,818
|
8,035,511 |
|
|
| 74 |
|
Maker MKR | $1355.82 | 0.21 | -0.90 | $1,137,548,277 |
$53,197,816
|
839,168 |
|
|
| 75 |
|
XDC Network XDC | $0.071628 | 0.88 | -2.73 | $1,124,342,589 |
$25,256,819
|
15,702,679,757 |
|
|
| 76 |
|
Optimism OP | $0.674677 | 1.97 | 0.43 | $1,118,021,216 |
$49,706,820
|
1,657,120,774 |
|
|
| 77 |
|
Jupiter JUP | $0.38547 | 1.76 | -2.22 | $1,093,489,558 |
$36,555,649
|
2,844,383,333 |
|
|
| 79 |
|
Flare FLR | $0.01638054 | 8.37 | 8.23 | $1,034,033,325 |
$32,776,377
|
63,112,997,599 |
|
|
| 80 |
|
NEXO NEXO | $1.027 | 0.81 | -1.89 | $1,026,848,597 |
$9,425,371
|
1,000,000,000 |
|
|
| 81 |
|
Binance-Peg WETH WETH | $1600.39 | 0.62 | -0.58 | $967,435,531 |
$12,761,591
|
605,000 |
|
|
| 82 |
|
Bonk BONK | $1.223E-5 | 2.21 | -5.35 | $946,112,251 |
$65,912,427
|
77,419,592,329,437 |
|
|
| 83 |
|
Kelp DAO Restaked ETH RSETH | $1665.36 | 0.74 | 0.27 | $941,670,099 |
$449,337
|
566,391 |
|
|
| 84 |
|
EOS EOS | $0.621285 | -0.48 | 3.43 | $942,324,652 |
$108,062,418
|
1,516,885,789 |
|
|
| 85 |
|
Quant QNT | $64.22 | 0.01 | -2.82 | $933,622,766 |
$17,523,716
|
14,544,176 |
|
|
| 87 |
|
Stacks STX | $0.603549 | 1.26 | -2.89 | $918,317,090 |
$31,269,988
|
1,522,144,219 |
|
|
| 88 |
|
Worldcoin WLD | $0.720515 | 0.44 | -5.42 | $918,274,421 |
$65,502,497
|
1,274,561,454 |
|
|
| 89 |
|
Sei SEI | $0.171336 | -0.43 | 0.09 | $873,452,664 |
$45,544,058
|
5,107,222,222 |
|
|
| 90 |
|
PayPal USD PYUSD | $1 | 0.01 | 0.00 | $864,320,307 |
$17,704,446
|
864,378,435 |
|
|
| 92 |
|
Immutable IMX | $0.462883 | 5.36 | 8.66 | $841,203,753 |
$46,920,401
|
1,817,351,985 |
|
|
| 93 |
|
DeXe DEXE | $14.52 | 4.78 | -2.46 | $828,612,335 |
$17,588,770
|
57,103,775 |
|
|
| 94 |
|
Tether Gold XAUT | $3344.02 | -0.15 | 2.80 | $824,393,038 |
$18,668,447
|
246,524 |
|
|
| 95 |
|
Curve DAO CRV | $0.617437 | 1.86 | 1.75 | $814,192,407 |
$122,250,645
|
1,320,159,673 |
|
|
| 97 |
|
Injective INJ | $8.18 | 2.76 | -0.66 | $799,740,724 |
$63,701,213
|
97,727,220 |
|
|
| 98 |
|
PAX Gold PAXG | $3348.5 | -0.15 | 2.75 | $771,205,357 |
$48,268,494
|
230,314 |
|
|
| 99 |
|
The Graph GRT | $0.08045 | 3.30 | -0.28 | $767,769,192 |
$32,054,189
|
9,548,531,509 |
|
|
| 100 |
|
Rocket Pool ETH RETH | $1798.54 | 0.43 | -0.40 | $767,256,669 |
$3,007,070
|
426,758 |
|
|
| 101 |
|
Fartcoin FARTCOIN | $0.769209 | 0.41 | -12.09 | $768,721,170 |
$208,229,508
|
999,992,597 |
|
|
| 102 |
|
Solv Protocol xSolvBTC XSOLVBTC | $84250 | 1.68 | 1.29 | $754,148,977 |
$522,069
|
8,951 |
|
|
| 103 |
|
Wrapped BNB WBNB | $589.07 | -0.48 | -0.25 | $742,876,919 |
$97,271,885
|
1,261,381 |
|
|
| 104 |
|
JasmyCoin JASMY | $0.01437941 | 5.82 | -15.92 | $697,161,284 |
$57,198,680
|
48,419,999,999 |
|
|
| 105 |
|
Arbitrum Bridged WBTC (Arbitrum One) WBTC | $85239 | 0.97 | 1.86 | $691,336,159 |
$27,027,124
|
8,112 |
|
|
| 106 |
|
Usual USD USD0 | $0.997823 | 0.02 | -0.01 | $682,546,978 |
$8,015,107
|
684,034,810 |
|
|
| 107 |
|
Core CORE | $0.678309 | 16.69 | 27.00 | $677,666,361 |
$51,766,259
|
999,427,806 |
|
|
| 108 |
|
Jupiter Staked SOL JUPSOL | $153.4 | 3.45 | 10.62 | $677,084,302 |
$8,188,989
|
4,414,552 |
|
|
| 109 |
|
Theta Network THETA | $0.664297 | 1.53 | -8.90 | $663,657,883 |
$22,514,585
|
1,000,000,000 |
|