| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 219 |
|
Venom VENOM | $0.140481 | 1.85 | 0.70 | $291,004,585 |
$914,892
|
2,071,094,642 |
|
|
| 220 |
|
Dash DASH | $23.77 | -0.66 | 13.58 | $290,527,791 |
$52,045,690
|
12,239,630 |
|
|
| 221 |
|
1inch 1INCH | $0.209379 | 0.87 | 19.07 | $289,747,191 |
$31,859,831
|
1,386,034,682 |
|
|
| 222 |
|
Cheems Token CHEEMS | $1.42E-6 | 0.29 | 9.62 | $288,772,153 |
$4,774,315
|
203,672,952,116,214 |
|
|
| 223 |
|
Morpho MORPHO | $1.21 | -3.61 | 30.31 | $288,922,274 |
$13,316,795
|
238,559,122 |
|
|
| 224 |
|
Resolv USR USR | $0.999706 | -0.01 | 0.00 | $288,159,899 |
$5,303,931
|
288,219,886 |
|
|
| 226 |
|
Ether.fi Staked BTC EBTC | $96081 | 1.46 | 8.87 | $280,020,727 |
$761,895
|
2,916 |
|
|
| 227 |
|
Golem GLM | $0.279427 | 0.64 | 7.30 | $279,163,565 |
$12,076,180
|
1,000,000,000 |
|
|
| 228 |
|
Quorium QGOLD | $3312.41 | 0.98 | 3.93 | $278,242,657 |
$95,973
|
84,000 |
|
|
| 229 |
|
Dog (Bitcoin) DOG | $0.00275594 | 4.16 | 83.23 | $275,593,640 |
$12,905,516
|
100,000,000,000 |
|
|
| 231 |
|
Polygon PoS Bridged WETH (Polygon POS) WETH | $1831.97 | 1.26 | 12.68 | $271,069,703 |
$8,997,474
|
148,205 |
|
|
| 232 |
|
Stader ETHx ETHX | $1936.89 | 1.14 | 12.58 | $269,965,654 |
$11,490
|
139,382 |
|
|
| 233 |
|
Notcoin NOT | $0.00264644 | 1.23 | 37.10 | $271,205,365 |
$51,731,437
|
102,456,956,924 |
|
|
| 234 |
|
Snek SNEK | $0.00362117 | -5.11 | 39.82 | $269,648,730 |
$2,204,415
|
74,466,379,765 |
|
|
| 235 |
|
Kusama KSM | $16.39 | 0.39 | 17.10 | $268,927,712 |
$9,811,224
|
16,420,521 |
|
|
| 236 |
|
SafePal SFP | $0.533105 | 1.32 | 10.24 | $266,520,600 |
$3,908,191
|
500,000,000 |
|
|
| 237 |
|
Theta Fuel TFUEL | $0.0385115 | 3.23 | 7.25 | $266,353,786 |
$4,531,392
|
6,920,931,203 |
|
|
| 238 |
|
MX MX | $2.81 | -0.57 | 1.96 | $265,112,812 |
$5,869,184
|
94,310,834 |
|
|
| 239 |
|
cat in a dogs world MEW | $0.00294436 | -0.11 | 13.48 | $261,691,786 |
$49,972,325
|
88,888,888,889 |
|
|
| 240 |
|
Moca Network MOCA | $0.097936 | 15.99 | 27.00 | $260,074,630 |
$258,502,817
|
2,672,943,607 |
|
|
| 242 |
|
Zilliqa ZIL | $0.01305968 | 0.00 | 10.06 | $258,961,873 |
$13,973,937
|
19,836,707,629 |
|
|
| 243 |
|
Mog Coin MOG | $6.62692E-7 | 0.56 | 34.35 | $258,901,690 |
$15,660,746
|
390,567,524,379,063 |
|
|
| 244 |
|
Blur BLUR | $0.111215 | -0.23 | 5.79 | $257,141,037 |
$20,575,737
|
2,311,873,267 |
|
|
| 245 |
|
Aethir ATH | $0.03031642 | 4.89 | 8.86 | $257,063,365 |
$41,529,368
|
8,479,398,819 |
|
|
| 246 |
|
cWBTC CWBTC | $1905.87 | 0.15 | 7.27 | $255,611,312 |
$0
|
134,118 |
|
|
| 248 |
|
Eigenlayer EIGEN | $0.966804 | -0.20 | 14.78 | $253,486,315 |
$32,600,789
|
262,190,049 |
|
|
| 249 |
|
Synthetix Network SNX | $0.744262 | 1.24 | 11.84 | $252,606,131 |
$22,142,093
|
339,466,217 |
|
|
| 250 |
|
Wrapped AVAX WAVAX | $22.15 | -0.09 | 9.50 | $251,597,395 |
$124,929,092
|
11,364,405 |
|
|
| 252 |
|
Arkham ARKM | $0.609015 | -0.35 | 20.64 | $247,150,582 |
$83,558,463
|
405,847,458 |
|
|
| 253 |
|
Coinbase Wrapped Staked ETH CBETH | $2006.23 | 1.08 | 12.69 | $243,061,961 |
$3,835,266
|
121,149 |
|
|
| 254 |
|
Swell Ethereum SWETH | $1991.43 | 1.03 | 12.83 | $241,606,578 |
$84,510
|
121,323 |
|
|
| 255 |
|
Nervos Network CKB | $0.00515503 | 2.37 | 12.17 | $238,912,916 |
$16,104,634
|
46,405,490,750 |
|
|
| 257 |
|
VeThor VTHO | $0.00269108 | -0.66 | 11.45 | $238,994,186 |
$10,553,701
|
88,871,751,494 |
|
|
| 258 |
|
aBTC ABTC | $94519 | -0.07 | 7.13 | $238,043,326 |
$555,056
|
2,518 |
|
|
| 259 |
|
Decred DCR | $14.12 | -0.40 | 10.89 | $236,782,775 |
$2,255,957
|
16,764,392 |
|
|
| 260 |
|
Qtum QTUM | $2.22 | -0.65 | 5.16 | $234,261,448 |
$16,537,212
|
105,622,178 |
|
|
| 261 |
|
0x Protocol ZRX | $0.276212 | 1.07 | 9.18 | $234,207,722 |
$44,273,644
|
848,396,563 |
|
|
| 262 |
|
SwissBorg BORG | $0.237056 | 19.74 | 11.24 | $232,759,862 |
$958,499
|
983,102,443 |
|
|
| 263 |
|
GHO GHO | $0.999594 | -0.05 | 0.00 | $232,326,295 |
$13,264,160
|
232,401,019 |
|
|
| 264 |
|
EURC EURC | $1.14 | 0.28 | -1.05 | $230,749,713 |
$91,201,438
|
202,665,038 |
|
|
| 265 |
|
BTSE Token BTSE | $1.42 | 1.79 | 3.74 | $230,603,876 |
$1,411,780
|
162,061,501 |
|
|
| 266 |
|
Basic Attention BAT | $0.152722 | 1.38 | 14.49 | $228,192,134 |
$30,643,858
|
1,495,668,357 |
|
|
| 267 |
|
BENQI Liquid Staked AVAX SAVAX | $26.66 | -0.01 | 9.41 | $227,068,172 |
$1,373,036
|
8,516,227 |
|
|
| 268 |
|
Frax FRAX | $2.52 | 0.23 | 35.99 | $225,840,568 |
$15,131,930
|
89,865,773 |
|
|
| 269 |
|
Astar ASTR | $0.02941787 | 0.98 | 9.21 | $224,771,603 |
$9,176,674
|
7,647,682,302 |
|
|
| 270 |
|
Convex Finance CVX | $2.74 | -0.52 | 3.60 | $224,860,261 |
$13,367,350
|
81,990,704 |
|
|
| 271 |
|
Liquid Staked ETH LSETH | $1973.71 | 1.35 | 12.45 | $224,703,608 |
$2,614,760
|
113,920 |
|
|
| 272 |
|
Gas GAS | $3.43 | -1.54 | 4.80 | $222,930,993 |
$13,074,217
|
65,093,581 |
|
|
| 273 |
|
ZKsync ZK | $0.060725 | 1.25 | 17.70 | $222,893,680 |
$31,289,217
|
3,675,000,000 |
|
|
| 274 |
|
Baby Doge Coin BABYDOGE | $1.346E-9 | -0.28 | 4.12 | $222,609,827 |
$25,927,202
|
165,464,302,173,850,944 |
|