| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 275 |
|
Verus VRSC | $2.79 | -12.28 | 5.71 | $219,618,934 |
$8,387
|
78,709,879 |
|
|
| 276 |
|
Frax FRAX | $2.43 | -2.51 | 27.22 | $218,611,181 |
$14,626,176
|
89,865,787 |
|
|
| 277 |
|
Baby Doge Coin BABYDOGE | $1.319E-9 | -0.98 | 1.05 | $217,975,781 |
$23,466,499
|
165,464,302,173,850,944 |
|
|
| 280 |
|
USDa USDA | $0.998756 | 0.01 | 0.05 | $210,175,278 |
$235,617
|
210,435,903 |
|
|
| 281 |
|
CHEX Token CHEX | $0.209251 | -1.31 | 19.89 | $209,384,893 |
$484,397
|
998,921,995 |
|
|
| 283 |
|
Stargate Finance STG | $0.212082 | 1.95 | 9.31 | $206,025,921 |
$10,780,042
|
971,464,728 |
|
|
| 284 |
|
Bybit Staked SOL BBSOL | $158.98 | -1.05 | 4.38 | $205,546,074 |
$380,911
|
1,292,896 |
|
|
| 285 |
|
Livepeer LPT | $5.08 | -2.45 | 19.99 | $204,038,405 |
$15,785,583
|
40,150,061 |
|
|
| 286 |
|
SwissBorg BORG | $0.205656 | -1.44 | -3.62 | $202,181,246 |
$659,335
|
983,102,443 |
|
|
| 288 |
|
Gigachad GIGA | $0.0209809 | -3.66 | 14.98 | $201,970,829 |
$7,792,149
|
9,604,136,902 |
|
|
| 289 |
|
Harmony ONE | $0.01385162 | 3.33 | 17.15 | $201,360,718 |
$21,134,721
|
14,537,469,592 |
|
|
| 290 |
|
Ankr Network ANKR | $0.02005509 | -0.54 | 6.76 | $200,470,313 |
$13,542,477
|
10,000,000,000 |
|
|
| 291 |
|
Kadena KDA | $0.638163 | 2.33 | 37.78 | $200,030,372 |
$15,058,059
|
313,619,768 |
|
|
| 293 |
|
Verum Coin VERUM | $1594.58 | 135.56 | 176.29 | $291,858,269 |
$275,804
|
93,405 |
|
|
| 293 |
|
Oasis ROSE | $0.02944109 | -1.85 | 11.65 | $198,002,784 |
$9,103,512
|
6,729,795,898 |
|
|
| 294 |
|
EthereumPoW ETHW | $1.83 | -3.96 | 39.01 | $197,361,372 |
$11,452,805
|
107,818,717 |
|
|
| 295 |
|
yearn.finance YFI | $5836.44 | -3.94 | 22.66 | $197,080,825 |
$23,868,984
|
33,780 |
|
|
| 296 |
|
Siacoin SC | $0.00351361 | 0.24 | 3.69 | $196,838,674 |
$18,364,786
|
56,025,636,522 |
|
|
| 297 |
|
OriginTrail TRAC | $0.393773 | 0.60 | 7.08 | $196,688,386 |
$2,443,325
|
499,546,956 |
|
|
| 298 |
|
AgentFun.AI AGENTFUN | $1.9 | -0.69 | 4.10 | $189,696,402 |
$9,668
|
100,000,000 |
|
|
| 298 |
|
Patriot on Base PATRIOT | $0.344478 | 157.14 | 196,625.98 | $284,471,062 |
$3,457,115
|
826,049,506 |
|
|
| 299 |
|
Holo HOT | $0.00105923 | -1.81 | 6.72 | $188,138,351 |
$6,502,395
|
177,619,433,541 |
|
|
| 300 |
|
XYO Network XYO | $0.0134904 | -1.72 | 34.28 | $187,938,429 |
$9,087,688
|
13,931,216,938 |
|
|
| 301 |
|
UXLINK UXLINK | $0.457398 | -0.11 | 5.82 | $187,063,666 |
$39,617,062
|
408,956,731 |
|
|
| 302 |
|
Vana VANA | $5.97 | -2.45 | 16.38 | $183,239,944 |
$41,456,455
|
30,800,000 |
|
|
| 303 |
|
AI Companions AIC | $0.18197 | -9.85 | -11.96 | $181,628,887 |
$9,700,159
|
1,000,000,000 |
|
|
| 304 |
|
GAMA Coin GAMA | $1.69 | 0.00 | 0.00 | $181,494,669 |
$17,981
|
107,187,131 |
|
|
| 305 |
|
Polymesh POLYX | $0.156916 | -0.37 | -0.75 | $181,411,006 |
$4,085,407
|
1,156,121,876 |
|
|
| 306 |
|
Ravencoin RVN | $0.01199085 | -1.26 | 6.08 | $180,743,178 |
$15,090,377
|
15,076,654,547 |
|
|
| 307 |
|
Spiko EU T-Bills Money Market Fund EUTBL | $1.18 | 0.35 | -0.49 | $180,326,849 |
$0
|
153,117,388 |
|
|
| 308 |
|
aelf ELF | $0.242773 | -2.00 | 6.97 | $179,618,786 |
$4,671,212
|
739,654,265 |
|
|
| 309 |
|
IoTeX IOTX | $0.01898981 | -1.25 | 2.54 | $179,262,597 |
$8,474,597
|
9,441,369,057 |
|
|
| 310 |
|
GoMining Token GOMINING | $0.437134 | 10.01 | 13.22 | $178,885,396 |
$13,799,519
|
408,919,174 |
|
|
| 311 |
|
Elixir deUSD DEUSD | $0.999369 | -0.01 | -0.03 | $177,381,348 |
$600,311
|
177,502,070 |
|
|
| 312 |
|
Threshold Network T | $0.01750844 | -2.38 | 2.67 | $177,313,615 |
$8,467,506
|
10,127,322,683 |
|
|
| 313 |
|
CoinEx CET | $0.064856 | -0.48 | -5.80 | $174,868,278 |
$123,185
|
2,696,262,210 |
|
|
| 314 |
|
Casper Network CSPR | $0.01341524 | -14.87 | 38.39 | $174,806,068 |
$61,069,851
|
13,031,765,667 |
|
|
| 315 |
|
Qubic QUBIC | $1.5E-6 | -4.40 | -1.90 | $174,347,710 |
$3,116,544
|
116,438,059,128,976 |
|
|
| 316 |
|
Peanut the Squirrel PNUT | $0.174104 | -6.81 | 28.30 | $173,847,052 |
$100,488,127
|
999,858,912 |
|
|
| 317 |
|
Drift Protocol DRIFT | $0.582764 | 8.17 | 16.09 | $172,744,995 |
$72,800,952
|
297,566,100 |
|
|
| 318 |
|
NEM XEM | $0.01919782 | -4.12 | 16.00 | $172,722,352 |
$21,337,901
|
8,999,999,999 |
|
|
| 319 |
|
Orca ORCA | $2.88 | -1.04 | 8.13 | $172,660,485 |
$37,152,197
|
59,957,277 |
|
|
| 320 |
|
Hamster Kombat HMSTR | $0.00265346 | -0.42 | 1.45 | $170,809,042 |
$14,111,471
|
64,375,000,000 |
|
|
| 321 |
|
DigiByte DGB | $0.00963882 | -1.73 | -5.17 | $170,294,741 |
$3,303,250
|
17,664,174,501 |
|
|
| 322 |
|
Toshi TOSHI | $0.00040359 | -4.19 | 13.08 | $169,741,506 |
$11,988,361
|
420,690,000,000 |
|
|
| 323 |
|
ORDI ORDI | $8.06 | -1.34 | 19.19 | $169,117,438 |
$46,111,248
|
21,000,000 |
|
|
| 324 |
|
RCGE $RCGE | $0.01421518 | 0.00 | 0.13 | $168,805,259 |
$2
|
11,875,000,000 |
|
|
| 325 |
|
Fluid FLUID | $4.28 | 0.56 | 6.18 | $168,774,607 |
$3,770,126
|
39,436,803 |
|
|
| 327 |
|
Fwog Takes FWOG | $0.005757 | 126.73 | 153,288.18 | $228,443,170 |
$2,564,767
|
39,590,233,642 |
|
|
| 327 |
|
Treehouse ETH TETH | $2183.22 | 1.36 | 10.97 | $168,357,880 |
$581,099
|
77,108 |
|